We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:16 | 104.801 | 21 | O | 91,354 | 1101 | LSE | ||||
| 04:16:14 | 104.765 | 100 | O | 91,333 | 1100 | LSE | ||||
| 04:14:07 | 103.31 | 1 | O | 91,233 | 1099 | LSE | ||||
| 04:13:38 | 104.998 | 81 | O | 91,232 | 1098 | LSE | ||||
| 04:13:12 | 105.025 | 4 | O | 91,151 | 1097 | LSE | ||||
| 04:13:10 | 105.025 | 10 | O | 91,147 | 1096 | LSE | ||||
| 04:13:07 | 102.23 | 3 | O | 91,137 | 1095 | LSE | ||||
| 04:13:00 | 102.21 | 3 | O | 91,134 | 1094 | LSE | ||||
| 04:12:57 | 102.13 | 3 | O | 91,131 | 1093 | LSE | ||||
| 04:12:10 | 8348.48 | 11 | O | 91,128 | 1092 | LSE | ||||
| 04:11:32 | 103.3 | 5 | O | 91,117 | 1091 | LSE | ||||
| 04:10:52 | 105.15 | 60 | O | 91,112 | 1090 | LSE | ||||
| 04:10:15 | 102.16 | 1 | O | 91,052 | 1089 | LSE | ||||
| 04:10:10 | 105.142 | 4 | O | 91,051 | 1088 | LSE | ||||
| 04:09:52 | 105.115 | 10 | O | 91,047 | 1087 | LSE | ||||
| 04:09:41 | 105.138 | 6 | O | 91,037 | 1086 | LSE | ||||
| 04:06:46 | 103.24 | 8 | O | 91,031 | 1085 | LSE | ||||
| 04:06:40 | 102.92 | 2 | O | 91,023 | 1084 | LSE | ||||
| 04:06:38 | 102.99 | 2 | O | 91,021 | 1083 | LSE | ||||
| 04:06:10 | 105.012 | 100 | O | 91,019 | 1082 | LSE | ||||
| 04:05:41 | 105.026 | 750 | O | 90,919 | 1081 | LSE | ||||
| 04:05:19 | 104.988 | 9 | O | 90,169 | 1080 | LSE | ||||
| 04:04:03 | 104.983 | 2 | O | 90,160 | 1079 | LSE | ||||
| 04:03:54 | 104.972 | 25 | O | 90,158 | 1078 | LSE | ||||
| 04:02:21 | 103.4 | 1 | O | 90,133 | 1077 | LSE | ||||
| 04:00:58 | 8347.452 | 50 | O | 90,132 | 1076 | LSE | ||||
| 03:59:36 | 104.798 | 2 | O | 90,082 | 1075 | LSE | ||||
| 03:59:19 | 103.19 | 1 | O | 90,080 | 1074 | LSE | ||||
| 03:59:17 | 103.48 | 29 | O | 90,079 | 1073 | LSE | ||||
| 03:59:03 | 103.13 | 1 | O | 90,050 | 1072 | LSE | ||||
| 03:58:24 | 103.99 | 9 | O | 90,049 | 1071 | LSE | ||||
| 03:57:31 | 104.828 | 1 | O | 90,040 | 1070 | LSE | ||||
| 03:57:07 | 104.77 | 286 | O | 90,039 | 1069 | LSE | ||||
| 03:55:51 | 104.65 | 100 | O | 89,753 | 1068 | LSE | ||||
| 03:55:40 | 104.757 | 76 | O | 89,653 | 1067 | LSE | ||||
| 03:55:40 | 8331.759 | 76 | O | 89,577 | 1066 | LSE | ||||
| 03:55:13 | 104.795 | 49 | O | 89,501 | 1065 | LSE | ||||
| 03:55:10 | 104.708 | 1 | O | 89,452 | 1064 | LSE | ||||
| 03:53:42 | 104.39 | 50 | O | 89,451 | 1063 | LSE | ||||
| 03:53:40 | 104.306 | 344 | O | 89,401 | 1062 | LSE | ||||
| 03:53:35 | 104.304 | 3308 | O | 89,057 | 1061 | LSE | ||||
| 03:53:35 | 104.325 | 3 | O | 85,749 | 1060 | LSE | ||||
| 03:53:35 | 104.326 | 200 | O | 85,746 | 1059 | LSE | ||||
| 03:53:35 | 104.328 | 300 | O | 85,546 | 1058 | LSE | ||||
| 03:53:22 | 104.415 | 7 | O | 85,246 | 1057 | LSE | ||||
| 03:52:29 | 104.692 | 37 | O | 85,239 | 1056 | LSE | ||||
| 03:51:43 | 103.09 | 1 | O | 85,202 | 1055 | LSE | ||||
| 03:51:28 | 102.88 | 3 | O | 85,201 | 1054 | LSE | ||||
| 03:51:07 | 8311.98 | 12 | O | 85,198 | 1053 | LSE | ||||
| 03:51:00 | 104.502 | 200 | O | 85,186 | 1052 | LSE | ||||
| 03:50:56 | 104.644 | 14 | O | 84,986 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
