Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:13-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:42	101.957	10	O					63,973	701	LSE
02:13:42	101.965	14	O					63,963	700	LSE
02:12:59	102.205	100	O					63,949	699	LSE
02:12:58	102.262	2	O					63,849	698	LSE
02:12:13	8108.1	45	O					63,847	697	LSE
02:11:59	102.047	1341	O					63,802	696	LSE
02:11:47	102.03	2500	O					62,461	695	LSE
02:11:47	102.036	355	O					59,961	694	LSE
02:11:47	102.033	100	O					59,606	693	LSE
02:11:36	102.061	20	O					59,506	692	LSE
02:11:28	102.188	5	O					59,486	691	LSE
02:10:29	102.327	100	O					59,481	690	LSE
02:10:29	102.322	100	O					59,381	689	LSE
02:10:05	102.28	30	O					59,281	688	LSE
02:09:57	102.245	5	O					59,251	687	LSE
02:09:47	102.133	5	O					59,246	686	LSE
02:09:12	102.296	100	O					59,241	685	LSE
02:09:12	102.29	100	O					59,141	684	LSE
02:08:57	102.13	700	O					59,041	683	LSE
02:08:56	102.185	15	O					58,341	682	LSE
02:08:42	102.154	100	O					58,326	681	LSE
02:08:36	103.95	190	O					58,226	680	LSE
02:08:36	102.328	15	O					58,036	679	LSE
02:08:35	102.271	20	O					58,021	678	LSE
02:08:34	102.282	200	O					58,001	677	LSE
02:08:34	102.283	100	O					57,801	676	LSE
02:08:26	102.381	10	O					57,701	675	LSE
02:08:25	102.454	50	O					57,691	674	LSE
02:08:17	102.622	19	O					57,641	673	LSE
02:08:17	102.665	200	O					57,622	672	LSE
02:07:34	8175.036	39	O					57,422	671	LSE
02:06:53	103.02	3	O					57,383	670	LSE
02:06:53	103.06	2	O					57,380	669	LSE
02:06:53	102.987	1000	O					57,378	668	LSE
02:06:49	103.12	13	O					56,378	667	LSE
02:06:46	8189.32	5	O					56,365	666	LSE
02:06:39	103.195	61	O					56,360	665	LSE
02:06:37	103.176	4	O					56,299	664	LSE
02:06:36	8189.878	61	O					56,295	663	LSE
02:06:36	103.151	10	O					56,234	662	LSE
02:06:35	8196.273	10	O					56,224	661	LSE
02:06:13	103.12	2	O					56,214	660	LSE
02:05:38	103.203	5	O					56,212	659	LSE
02:05:34	103.157	3	O					56,207	658	LSE
02:05:29	104.05	1	O					56,204	657	LSE
02:05:24	8192.41	31	O					56,203	656	LSE
02:04:04	103.282	100	O					56,172	655	LSE
02:03:52	103.113	12	O					56,072	654	LSE
02:02:39	103.533	111	O					56,060	653	LSE
02:02:22	103.705	1	O					55,949	652	LSE
02:02:16	103.62	100	O					55,948	651	LSE

Arista Networks

Vontobel Financial Produ...

Intellabridge Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions