We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:04 | 104.5 | 2 | O | 74,099 | 851 | LSE | ||||
| 02:41:55 | 8133.159 | 15 | O | 74,097 | 850 | LSE | ||||
| 02:41:40 | 8128.0 | 86 | O | 74,082 | 849 | LSE | ||||
| 02:41:37 | 102.426 | 100 | O | 73,996 | 848 | LSE | ||||
| 02:41:37 | 102.418 | 100 | O | 73,896 | 847 | LSE | ||||
| 02:41:31 | 102.395 | 3 | O | 73,796 | 846 | LSE | ||||
| 02:41:31 | 102.43 | 2 | O | 73,793 | 845 | LSE | ||||
| 02:41:04 | 8113.941 | 6 | O | 73,791 | 844 | LSE | ||||
| 02:39:47 | 101.918 | 10 | O | 73,785 | 843 | LSE | ||||
| 02:39:18 | 101.989 | 1000 | O | 73,775 | 842 | LSE | ||||
| 02:39:14 | 8095.4 | 60 | O | 72,775 | 841 | LSE | ||||
| 02:38:51 | 101.918 | 1 | O | 72,715 | 840 | LSE | ||||
| 02:38:47 | 101.9 | 3 | O | 72,714 | 839 | LSE | ||||
| 02:38:44 | 101.93 | 2 | O | 72,711 | 838 | LSE | ||||
| 02:38:37 | 101.923 | 16 | O | 72,709 | 837 | LSE | ||||
| 02:38:34 | 101.94 | 2 | O | 72,693 | 836 | LSE | ||||
| 02:38:31 | 8092.623 | 111 | O | 72,691 | 835 | LSE | ||||
| 02:38:19 | 8091.773 | 10 | O | 72,580 | 834 | LSE | ||||
| 02:37:57 | 102.004 | 2 | O | 72,570 | 833 | LSE | ||||
| 02:37:49 | 102.043 | 5 | O | 72,568 | 832 | LSE | ||||
| 02:36:46 | 8088.54 | 28 | O | 72,563 | 831 | LSE | ||||
| 02:36:19 | 101.796 | 110 | O | 72,535 | 830 | LSE | ||||
| 02:36:12 | 101.855 | 100 | O | 72,425 | 829 | LSE | ||||
| 02:35:43 | 101.984 | 114 | O | 72,325 | 828 | LSE | ||||
| 02:35:34 | 102.047 | 20 | O | 72,211 | 827 | LSE | ||||
| 02:35:33 | 102.032 | 298 | O | 72,191 | 826 | LSE | ||||
| 02:35:29 | 101.917 | 100 | O | 71,893 | 825 | LSE | ||||
| 02:35:29 | 101.912 | 100 | O | 71,793 | 824 | LSE | ||||
| 02:35:29 | 101.917 | 100 | O | 71,693 | 823 | LSE | ||||
| 02:34:59 | 8094.49 | 6 | O | 71,593 | 822 | LSE | ||||
| 02:33:45 | 104.7 | 2 | O | 71,587 | 821 | LSE | ||||
| 02:33:44 | 104.55 | 2 | O | 71,585 | 820 | LSE | ||||
| 02:33:40 | 101.802 | 15 | O | 71,583 | 819 | LSE | ||||
| 02:33:38 | 8079.144 | 63 | O | 71,568 | 818 | LSE | ||||
| 02:33:35 | 104.71 | 1 | O | 71,505 | 817 | LSE | ||||
| 02:33:32 | 101.81 | 200 | O | 71,504 | 816 | LSE | ||||
| 02:33:23 | 101.711 | 49 | O | 71,304 | 815 | LSE | ||||
| 02:33:23 | 8072.357 | 16 | O | 71,255 | 814 | LSE | ||||
| 02:33:15 | 101.712 | 3 | O | 71,239 | 813 | LSE | ||||
| 02:33:11 | 101.7 | 10 | O | 71,236 | 812 | LSE | ||||
| 02:33:10 | 101.686 | 100 | O | 71,226 | 811 | LSE | ||||
| 02:33:07 | 8075.389 | 111 | O | 71,126 | 810 | LSE | ||||
| 02:33:05 | 101.728 | 4 | O | 71,015 | 809 | LSE | ||||
| 02:32:51 | 101.75 | 50 | O | 71,011 | 808 | LSE | ||||
| 02:32:45 | 101.803 | 1 | O | 70,961 | 807 | LSE | ||||
| 02:32:37 | 101.835 | 100 | O | 70,960 | 806 | LSE | ||||
| 02:32:30 | 8081.45 | 15 | O | 70,860 | 805 | LSE | ||||
| 02:32:20 | 101.968 | 8 | O | 70,845 | 804 | LSE | ||||
| 02:32:19 | 104.9 | 10 | O | 70,837 | 803 | LSE | ||||
| 02:31:57 | 105.23 | 28 | O | 70,827 | 802 | LSE | ||||
| 02:31:36 | 8080.357 | 956 | O | 70,799 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
