We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:29 | 103.946 | 10 | O | 81,706 | 1001 | LSE | ||||
| 03:30:18 | 103.85 | 77 | O | 81,696 | 1000 | LSE | ||||
| 03:30:07 | 103.795 | 50 | O | 81,619 | 999 | LSE | ||||
| 03:29:20 | 103.758 | 100 | O | 81,569 | 998 | LSE | ||||
| 03:29:17 | 103.766 | 4 | O | 81,469 | 997 | LSE | ||||
| 03:27:50 | 103.982 | 5 | O | 81,465 | 996 | LSE | ||||
| 03:26:59 | 104.016 | 300 | O | 81,460 | 995 | LSE | ||||
| 03:26:25 | 104.47 | 1 | O | 81,160 | 994 | LSE | ||||
| 03:26:20 | 104.29 | 2 | O | 81,159 | 993 | LSE | ||||
| 03:26:12 | 104.142 | 20 | O | 81,157 | 992 | LSE | ||||
| 03:25:37 | 104.052 | 9 | O | 81,137 | 991 | LSE | ||||
| 03:25:09 | 103.958 | 76 | O | 81,128 | 990 | LSE | ||||
| 03:24:58 | 103.909 | 3 | O | 81,052 | 989 | LSE | ||||
| 03:23:12 | 104.045 | 4 | O | 81,049 | 988 | LSE | ||||
| 03:22:51 | 104.193 | 9 | O | 81,045 | 987 | LSE | ||||
| 03:22:45 | 104.253 | 4 | O | 81,036 | 986 | LSE | ||||
| 03:22:35 | 104.205 | 54 | O | 81,032 | 985 | LSE | ||||
| 03:22:35 | 104.196 | 100 | O | 80,978 | 984 | LSE | ||||
| 03:22:07 | 104.391 | 2 | O | 80,878 | 983 | LSE | ||||
| 03:22:04 | 104.262 | 1 | O | 80,876 | 982 | LSE | ||||
| 03:21:33 | 104.148 | 20 | O | 80,875 | 981 | LSE | ||||
| 03:20:08 | 103.564 | 9 | O | 80,855 | 980 | LSE | ||||
| 03:20:06 | 103.545 | 200 | O | 80,846 | 979 | LSE | ||||
| 03:20:03 | 8240.296 | 12 | O | 80,646 | 978 | LSE | ||||
| 03:19:21 | 103.778 | 100 | O | 80,634 | 977 | LSE | ||||
| 03:19:21 | 103.773 | 100 | O | 80,534 | 976 | LSE | ||||
| 03:19:17 | 103.843 | 1 | O | 80,434 | 975 | LSE | ||||
| 03:18:52 | 103.75 | 29 | O | 80,433 | 974 | LSE | ||||
| 03:18:35 | 103.56 | 9 | O | 80,404 | 973 | LSE | ||||
| 03:18:35 | 103.55 | 1 | O | 80,395 | 972 | LSE | ||||
| 03:17:37 | 103.354 | 100 | O | 80,394 | 971 | LSE | ||||
| 03:17:21 | 103.375 | 200 | O | 80,294 | 970 | LSE | ||||
| 03:17:18 | 103.395 | 20 | O | 80,094 | 969 | LSE | ||||
| 03:17:18 | 103.38 | 70 | O | 80,074 | 968 | LSE | ||||
| 03:17:07 | 103.308 | 100 | O | 80,004 | 967 | LSE | ||||
| 03:16:46 | 103.385 | 100 | O | 79,904 | 966 | LSE | ||||
| 03:16:46 | 103.385 | 100 | O | 79,804 | 965 | LSE | ||||
| 03:16:35 | 103.416 | 40 | O | 79,704 | 964 | LSE | ||||
| 03:16:32 | 103.414 | 3 | O | 79,664 | 963 | LSE | ||||
| 03:16:14 | 103.419 | 25 | O | 79,661 | 962 | LSE | ||||
| 03:15:56 | 103.365 | 60 | O | 79,636 | 961 | LSE | ||||
| 03:15:36 | 103.31 | 231 | O | 79,576 | 960 | LSE | ||||
| 03:15:36 | 103.312 | 100 | O | 79,345 | 959 | LSE | ||||
| 03:15:36 | 103.312 | 100 | O | 79,245 | 958 | LSE | ||||
| 03:15:36 | 103.318 | 100 | O | 79,145 | 957 | LSE | ||||
| 03:15:22 | 103.317 | 15 | O | 79,045 | 956 | LSE | ||||
| 03:15:22 | 103.318 | 44 | O | 79,030 | 955 | LSE | ||||
| 03:15:07 | 103.207 | 5 | O | 78,986 | 954 | LSE | ||||
| 03:13:23 | 102.832 | 1 | O | 78,981 | 953 | LSE | ||||
| 03:13:12 | 102.747 | 14 | O | 78,980 | 952 | LSE | ||||
| 03:13:12 | 8166.079 | 14 | O | 78,966 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
