Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:25-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:10	102.555	76	O					96,255	1201	LSE
05:25:08	102.605	5	O					96,179	1200	LSE
05:24:57	102.625	2	O					96,174	1199	LSE
05:24:55	102.582	100	O					96,172	1198	LSE
05:24:44	102.672	4	O					96,072	1197	LSE
05:24:44	102.677	200	O					96,068	1196	LSE
05:24:39	102.812	2	O					95,868	1195	LSE
05:24:39	102.755	100	O					95,866	1194	LSE
05:24:26	102.805	100	O					95,766	1193	LSE
05:23:29	102.973	100	O					95,666	1192	LSE
05:21:09	103.345	151	O					95,566	1191	LSE
05:20:31	103.31	250	O					95,415	1190	LSE
05:20:31	103.31	20	O					95,165	1189	LSE
05:20:31	103.275	20	O					95,145	1188	LSE
05:20:16	102.13	1	O					95,125	1187	LSE
05:18:53	103.415	3	O					95,124	1186	LSE
05:18:44	103.47	55	O					95,121	1185	LSE
05:18:15	102.98	10	O					95,066	1184	LSE
05:18:13	102.99	5	O					95,056	1183	LSE
05:16:56	102.25	1	O					95,051	1182	LSE
05:15:52	103.464	25	O					95,050	1181	LSE
05:15:52	8226.772	25	O					95,025	1180	LSE
05:15:18	103.487	3	O					95,000	1179	LSE
05:14:50	102.54	10	O					94,997	1178	LSE
05:13:22	103.655	100	O					94,987	1177	LSE
05:13:19	102.5	2	O					94,887	1176	LSE
05:13:05	102.62	10	O					94,885	1175	LSE
05:12:55	102.34	11	O					94,875	1174	LSE
05:12:26	102.66	3	O					94,864	1173	LSE
05:11:41	102.36	11	O					94,861	1172	LSE
05:08:21	102.57	1	O					94,850	1171	LSE
05:04:58	104.01	50	O					94,849	1170	LSE
05:03:57	104.005	100	O					94,799	1169	LSE
05:03:38	103.91	100	O					94,699	1168	LSE
05:03:28	102.88	1	O					94,599	1167	LSE
05:02:30	102.98	1	O					94,598	1166	LSE
05:02:28	102.97	9	O					94,597	1165	LSE
05:02:12	102.7	23	O					94,588	1164	LSE
05:02:03	103.815	100	O					94,565	1163	LSE
05:02:01	102.68	3	O					94,465	1162	LSE
05:01:05	101.84	31	O					94,462	1161	LSE
05:01:03	104.064	1	O					94,431	1160	LSE
05:00:43	104.012	200	O					94,430	1159	LSE
05:00:43	104.046	200	O					94,230	1158	LSE
04:59:27	102.29	9	O					94,030	1157	LSE
04:59:03	110.775	20	O					94,021	1156	LSE
04:59:02	110.7	180	O					94,001	1155	LSE
04:59:02	109.98	160	O					93,821	1154	LSE
04:59:02	109.85	100	O					93,661	1153	LSE
04:59:02	109.87	3	O					93,561	1152	LSE
04:59:02	109.85	200	O					93,558	1151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions