Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:31-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:36	8080.357	956	O					70,799	801	LSE
02:31:29	101.781	9	O					69,843	800	LSE
02:31:16	101.841	113	O					69,834	799	LSE
02:30:48	101.8	10	O					69,721	798	LSE
02:30:45	101.892	2	O					69,711	797	LSE
02:30:36	101.926	100	O					69,709	796	LSE
02:30:32	101.9	100	O					69,609	795	LSE
02:30:32	101.895	100	O					69,509	794	LSE
02:30:32	101.91	200	O					69,409	793	LSE
02:30:32	101.905	100	O					69,209	792	LSE
02:30:31	101.91	100	O					69,109	791	LSE
02:30:31	101.91	100	O					69,009	790	LSE
02:30:31	101.91	100	O					68,909	789	LSE
02:30:31	101.97	400	O					68,809	788	LSE
02:30:31	101.976	100	O					68,409	787	LSE
02:30:30	102.03	1	O					68,309	786	LSE
02:30:27	8096.82	8	O					68,308	785	LSE
02:30:19	105.59	18	O					68,300	784	LSE
02:30:14	105.53	13	O					68,282	783	LSE
02:30:14	102.003	1	O					68,269	782	LSE
02:30:11	105.0	6	O					68,268	781	LSE
02:30:05	102.015	200	O					68,262	780	LSE
02:29:06	102.04	10	O					68,062	779	LSE
02:28:56	104.79	9	O					68,052	778	LSE
02:28:23	105.6	26	O					68,043	777	LSE
02:28:15	105.23	8	O					68,017	776	LSE
02:27:59	102.028	2	O					68,009	775	LSE
02:27:58	105.43	1	O					68,007	774	LSE
02:27:56	101.875	100	O					68,006	773	LSE
02:27:54	101.836	100	O					67,906	772	LSE
02:27:46	8095.85	56	O					67,806	771	LSE
02:27:36	105.25	22	O					67,750	770	LSE
02:27:32	101.997	4	O					67,728	769	LSE
02:27:15	101.958	15	O					67,724	768	LSE
02:27:10	102.05	5	O					67,709	767	LSE
02:27:00	101.96	5	O					67,704	766	LSE
02:26:33	104.89	2	O					67,699	765	LSE
02:26:28	105.0	2	O					67,697	764	LSE
02:26:25	8099.82	10	O					67,695	763	LSE
02:26:01	105.5	11	O					67,685	762	LSE
02:25:52	8104.868	5	O					67,674	761	LSE
02:25:41	105.42	2	O					67,669	760	LSE
02:24:57	102.057	30	O					67,667	759	LSE
02:24:50	8106.91	70	O					67,637	758	LSE
02:24:49	102.18	100	O					67,567	757	LSE
02:24:39	104.15	4	O					67,467	756	LSE
02:24:20	105.62	2	O					67,463	755	LSE
02:24:18	8127.55	82	O					67,461	754	LSE
02:24:16	105.74	18	O					67,379	753	LSE
02:23:57	105.25	1	O					67,361	752	LSE
02:23:47	105.45	14	O					67,360	751	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions