We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:16 | 103.62 | 100 | O | 55,948 | 651 | LSE | ||||
| 02:00:30 | 103.007 | 30 | O | 55,848 | 650 | LSE | ||||
| 02:00:28 | 103.035 | 41 | O | 55,818 | 649 | LSE | ||||
| 02:00:05 | 103.221 | 4 | O | 55,777 | 648 | LSE | ||||
| 01:59:36 | 8176.333 | 6 | O | 55,773 | 647 | LSE | ||||
| 01:59:31 | 102.986 | 45 | O | 55,767 | 646 | LSE | ||||
| 01:59:16 | 102.83 | 500 | O | 55,722 | 645 | LSE | ||||
| 01:59:14 | 102.842 | 4 | O | 55,222 | 644 | LSE | ||||
| 01:59:14 | 102.842 | 5 | O | 55,218 | 643 | LSE | ||||
| 01:59:14 | 102.842 | 9 | O | 55,213 | 642 | LSE | ||||
| 01:59:14 | 102.842 | 1 | O | 55,204 | 641 | LSE | ||||
| 01:59:14 | 102.842 | 5 | O | 55,203 | 640 | LSE | ||||
| 01:59:14 | 102.842 | 70 | O | 55,198 | 639 | LSE | ||||
| 01:59:13 | 102.842 | 6 | O | 55,128 | 638 | LSE | ||||
| 01:59:13 | 102.842 | 15 | O | 55,122 | 637 | LSE | ||||
| 01:59:12 | 102.891 | 9 | O | 55,107 | 636 | LSE | ||||
| 01:59:12 | 102.891 | 1 | O | 55,098 | 635 | LSE | ||||
| 01:59:10 | 103.0 | 2 | O | 55,097 | 634 | LSE | ||||
| 01:59:06 | 103.075 | 75 | O | 55,095 | 633 | LSE | ||||
| 01:59:02 | 103.218 | 3 | O | 55,020 | 632 | LSE | ||||
| 01:58:47 | 103.308 | 100 | O | 55,017 | 631 | LSE | ||||
| 01:58:44 | 103.369 | 100 | O | 54,917 | 630 | LSE | ||||
| 01:58:44 | 103.418 | 100 | O | 54,817 | 629 | LSE | ||||
| 01:58:29 | 103.525 | 9 | O | 54,717 | 628 | LSE | ||||
| 01:58:29 | 103.544 | 10 | O | 54,708 | 627 | LSE | ||||
| 01:58:15 | 103.502 | 10 | O | 54,698 | 626 | LSE | ||||
| 01:58:04 | 103.893 | 10 | O | 54,688 | 625 | LSE | ||||
| 01:57:52 | 105.46 | 20 | O | 54,678 | 624 | LSE | ||||
| 01:57:43 | 105.41 | 10 | O | 54,658 | 623 | LSE | ||||
| 01:57:16 | 103.886 | 44 | O | 54,648 | 622 | LSE | ||||
| 01:57:13 | 103.99 | 10 | O | 54,604 | 621 | LSE | ||||
| 01:56:44 | 105.32 | 1 | O | 54,594 | 620 | LSE | ||||
| 01:56:23 | 105.25 | 1 | O | 54,593 | 619 | LSE | ||||
| 01:55:36 | 105.32 | 1 | O | 54,592 | 618 | LSE | ||||
| 01:54:27 | 104.311 | 900 | O | 54,591 | 617 | LSE | ||||
| 01:54:25 | 104.295 | 40 | O | 53,691 | 616 | LSE | ||||
| 01:53:35 | 104.39 | 2 | O | 53,651 | 615 | LSE | ||||
| 01:53:35 | 8281.52 | 8 | O | 53,649 | 614 | LSE | ||||
| 01:53:14 | 104.084 | 100 | O | 53,641 | 613 | LSE | ||||
| 01:52:11 | 104.185 | 1 | O | 53,541 | 612 | LSE | ||||
| 01:51:41 | 104.051 | 43 | O | 53,540 | 611 | LSE | ||||
| 01:51:05 | 104.535 | 200 | O | 53,497 | 610 | LSE | ||||
| 01:50:55 | 8291.555 | 13 | O | 53,297 | 609 | LSE | ||||
| 01:50:48 | 104.37 | 113 | O | 53,284 | 608 | LSE | ||||
| 01:50:47 | 104.39 | 100 | O | 53,171 | 607 | LSE | ||||
| 01:50:16 | 8298.7 | 17 | O | 53,071 | 606 | LSE | ||||
| 01:49:45 | 8256.229 | 7 | O | 53,054 | 605 | LSE | ||||
| 01:49:43 | 104.1 | 30 | O | 53,047 | 604 | LSE | ||||
| 01:49:17 | 104.0 | 100 | O | 53,017 | 603 | LSE | ||||
| 01:49:17 | 104.002 | 44 | O | 52,917 | 602 | LSE | ||||
| 01:49:13 | 105.49 | 2 | O | 52,873 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
