Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:11	110.63	10	O					6,854	101	LSE
17:00:11	110.11	100	O					6,844	100	LSE
17:00:11	111.0	30	O					6,744	99	LSE
17:00:11	111.11	5	O					6,714	98	LSE
17:00:11	110.0	501	O					6,709	97	LSE
17:00:11	112.41	70	O					6,208	96	LSE
17:00:11	112.43	3	O					6,138	95	LSE
17:00:11	112.5	10	O					6,135	94	LSE
17:00:11	112.14	4	O					6,125	93	LSE
17:00:11	113.2	5	O					6,121	92	LSE
17:00:11	110.865	100	O					6,116	91	LSE
17:00:10	112.93	50	O					6,016	90	LSE
17:00:10	113.0	10	O					5,966	89	LSE
17:00:10	113.35	10	O					5,956	88	LSE
17:00:10	113.44	18	O					5,946	87	LSE
17:00:10	115.4	500	O					5,928	86	LSE
17:00:10	115.2	47	O					5,428	85	LSE
17:00:10	115.47	47	O					5,381	84	LSE
17:00:10	115.2	20	O					5,334	83	LSE
17:00:10	115.37	10	O					5,314	82	LSE
17:00:10	115.0	20	O					5,304	81	LSE
17:00:10	115.24	3	O					5,284	80	LSE
17:00:10	114.08	205	O					5,281	79	LSE
17:00:10	114.18	85	O					5,076	78	LSE
17:00:10	113.73	30	O					4,991	77	LSE
17:00:10	113.12	130	O					4,961	76	LSE
17:00:10	112.39	80	O					4,831	75	LSE
17:00:10	112.75	40	O					4,751	74	LSE
17:00:10	112.0	300	O					4,711	73	LSE
17:00:10	108.09	30	O					4,411	72	LSE
17:00:10	110.29	20	O					4,381	71	LSE
17:00:10	112.0	30	O					4,361	70	LSE
17:00:10	109.51	20	O					4,331	69	LSE
17:00:10	108.35	10	O					4,311	68	LSE
17:00:10	106.2	257	O					4,301	67	LSE
17:00:10	107.15	10	O					4,044	66	LSE
17:00:10	107.15	13	O					4,034	65	LSE
17:00:10	107.15	20	O					4,021	64	LSE
17:00:10	111.0	10	O					4,001	63	LSE
17:00:10	111.5	1	O					3,991	62	LSE
17:00:10	111.5	10	O					3,990	61	LSE
17:00:10	110.862	100	O					3,980	60	LSE
17:00:10	111.5	10	O					3,880	59	LSE
17:00:09	110.436	10	O					3,870	58	LSE
17:00:09	110.925	12	O					3,860	57	LSE
17:00:09	110.864	143	O					3,848	56	LSE
17:00:09	103.8	30	O					3,705	55	LSE
17:00:09	103.02	50	O					3,675	54	LSE
17:00:09	103.16	200	O					3,625	53	LSE
17:00:09	103.44	50	O					3,425	52	LSE
17:00:09	103.19	100	O					3,375	51	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions