Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:49	104.85	9	O					99,882	1322	LSE
06:14:09	104.22	2	O					99,873	1321	LSE
06:13:38	104.21	11	O					99,871	1320	LSE
06:13:23	104.69	2	O					99,860	1319	LSE
06:12:53	103.97	4	O					99,858	1318	LSE
06:12:51	102.72	6	O					99,854	1317	LSE
06:12:46	104.12	2	O					99,848	1316	LSE
06:12:43	104.77	9	O					99,846	1315	LSE
06:12:42	104.21	2	O					99,837	1314	LSE
06:12:35	104.84	1	O					99,835	1313	LSE
06:12:10	104.23	4	O					99,834	1312	LSE
06:11:58	102.735	197	O					99,830	1311	LSE
06:11:43	104.05	2	O					99,633	1310	LSE
06:11:06	103.032	50	O					99,631	1309	LSE
06:10:31	103.44	4	O					99,581	1308	LSE
06:10:26	103.56	7	O					99,577	1307	LSE
06:10:18	103.052	100	O					99,570	1306	LSE
06:10:05	103.41	1	O					99,470	1305	LSE
06:09:28	102.984	100	O					99,469	1304	LSE
06:09:11	103.32	9	O					99,369	1303	LSE
06:09:09	102.985	100	O					99,360	1302	LSE
06:08:22	104.71	1	O					99,260	1301	LSE
06:08:14	102.835	100	O					99,259	1300	LSE
06:08:04	102.8	8	O					99,159	1299	LSE
06:07:44	102.747	12	O					99,151	1298	LSE
06:07:44	8168.016	12	O					99,139	1297	LSE
06:06:36	104.52	3	O					99,127	1296	LSE
06:05:19	102.636	1	O					99,124	1295	LSE
06:05:18	102.39	9	O					99,123	1294	LSE
06:05:00	104.86	1	O					99,114	1293	LSE
06:04:57	104.51	9	O					99,113	1292	LSE
06:04:52	102.22	9	O					99,104	1291	LSE
06:04:50	102.2	9	O					99,095	1290	LSE
06:04:05	102.465	1	O					99,086	1289	LSE
06:03:55	102.38	1	O					99,085	1288	LSE
06:03:48	101.88	177	O					99,084	1287	LSE
06:03:48	101.88	226	O					98,907	1286	LSE
06:03:48	101.88	321	O					98,681	1285	LSE
06:03:48	101.88	87	O					98,360	1284	LSE
06:03:48	101.99	9	O					98,273	1283	LSE
06:03:39	102.02	1	O					98,264	1282	LSE
06:03:27	104.15	3	O					98,263	1281	LSE
06:03:27	102.46	55	O					98,260	1280	LSE
06:02:38	102.32	1	O					98,205	1279	LSE
06:02:37	102.22	5	O					98,204	1278	LSE
06:02:33	102.562	200	O					98,199	1277	LSE
06:02:28	102.591	1	O					97,999	1276	LSE
06:02:11	102.22	5	O					97,998	1275	LSE
06:01:43	102.422	100	O					97,993	1274	LSE
06:01:10	102.624	1	O					97,893	1273	LSE
05:59:52	104.22	19	O					97,892	1272	LSE
05:59:47	104.26	19	O					97,873	1271	LSE
05:59:25	104.15	1	O					97,854	1270	LSE
05:59:15	102.15	4	O					97,853	1269	LSE
05:58:36	101.93	9	O					97,849	1268	LSE
05:58:34	101.93	9	O					97,840	1267	LSE
05:58:15	102.61	30	O					97,831	1266	LSE
05:57:52	102.605	8	O					97,801	1265	LSE
05:57:43	104.15	10	O					97,793	1264	LSE
05:56:35	104.27	2	O					97,783	1263	LSE
05:55:21	102.667	7	O					97,781	1262	LSE
05:54:40	102.89	49	O					97,774	1261	LSE
05:54:20	102.91	1	O					97,725	1260	LSE
05:54:02	102.552	7	O					97,724	1259	LSE
05:53:38	103.57	69	O					97,717	1258	LSE
05:53:22	102.53	50	O					97,648	1257	LSE
05:52:57	102.484	76	O					97,598	1256	LSE
05:51:30	102.552	100	O					97,522	1255	LSE
05:51:11	102.27	2	O					97,422	1254	LSE
05:49:14	102.19	4	O					97,420	1253	LSE
05:48:48	102.94	4	O					97,416	1252	LSE
05:48:35	102.8	37	O					97,412	1251	LSE

Arista Networks

Iervolino & Lady Bacardi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions