Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:30	102.625	20	O					3,059	51	LSE
17:00:30	102.589	100	O					3,039	50	LSE
17:00:29	102.599	9	O					2,939	49	LSE
17:00:28	102.612	5	O					2,930	48	LSE
17:00:27	102.766	40	O					2,925	47	LSE
17:00:27	102.757	40	O					2,885	46	LSE
17:00:26	102.535	500	O					2,845	45	LSE
17:00:26	102.57	180	O					2,345	44	LSE
17:00:26	102.358	40	O					2,165	43	LSE
17:00:25	102.202	100	O					2,125	42	LSE
17:00:25	102.305	78	O					2,025	41	LSE
17:00:24	102.614	100	O					1,947	40	LSE
17:00:24	102.612	100	O					1,847	39	LSE
17:00:24	102.61	40	O					1,747	38	LSE
17:00:23	102.58	80	O					1,707	37	LSE
17:00:23	102.771	40	O					1,627	36	LSE
17:00:22	102.8	100	O					1,587	35	LSE
17:00:22	102.852	40	O					1,487	34	LSE
17:00:19	102.7	100	O					1,447	33	LSE
17:00:19	103.254	15	O					1,347	32	LSE
17:00:17	103.201	97	O					1,332	31	LSE
17:00:17	103.158	2	O					1,235	30	LSE
17:00:14	103.368	40	O					1,233	29	LSE
17:00:14	103.415	100	O					1,193	28	LSE
17:00:12	103.358	1	O					1,093	27	LSE
17:00:12	103.015	40	O					1,092	26	LSE
17:00:12	103.048	6	O					1,052	25	LSE
17:00:12	103.04	2	O					1,046	24	LSE
17:00:11	103.052	100	O					1,044	23	LSE
17:00:11	103.222	100	O					944	22	LSE
17:00:11	103.23	10	O					844	21	LSE
17:00:11	103.4	50	O					834	20	LSE
17:00:11	103.054	2	O					784	19	LSE
17:00:10	103.13	20	O					782	18	LSE
17:00:10	103.022	1	O					762	17	LSE
17:00:09	103.019	4	O					761	16	LSE
17:00:09	103.805	50	O					757	15	LSE
17:00:08	103.809	21	O					707	14	LSE
17:00:08	103.926	20	O					686	13	LSE
17:00:07	103.96	35	O					666	12	LSE
17:00:07	103.93	100	O					631	11	LSE
17:00:07	103.975	105	O					531	10	LSE
17:00:07	103.978	100	O					426	9	LSE
17:00:06	103.804	70	O					326	8	LSE
17:00:05	103.8	5	O					256	7	LSE
17:00:05	104.158	76	O					251	6	LSE
17:00:03	103.235	50	O					175	5	LSE
17:00:03	103.245	20	O					125	4	LSE
17:00:03	103.822	15	O					105	3	LSE
17:00:03	103.81	70	O					90	2	LSE
17:00:02	103.864	20	O					20	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions