We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:04 | 100.02 | 78 | O | 36,075 | 301 | LSE | ||||
| 02:00:04 | 100.02 | 74 | O | 35,997 | 300 | LSE | ||||
| 02:00:03 | 100.08 | 149 | O | 35,923 | 299 | LSE | ||||
| 02:00:03 | 100.034 | 13 | O | 35,774 | 298 | LSE | ||||
| 02:00:03 | 100.045 | 100 | O | 35,761 | 297 | LSE | ||||
| 02:00:02 | 100.02 | 322 | O | 35,661 | 296 | LSE | ||||
| 02:00:02 | 100.026 | 74 | O | 35,339 | 295 | LSE | ||||
| 02:00:02 | 100.036 | 100 | O | 35,265 | 294 | LSE | ||||
| 02:00:01 | 100.034 | 97 | O | 35,165 | 293 | LSE | ||||
| 02:00:01 | 100.038 | 2 | O | 35,068 | 292 | LSE | ||||
| 01:59:40 | 100.04 | 35 | O | 35,066 | 291 | LSE | ||||
| 01:59:37 | 100.054 | 1 | O | 35,031 | 290 | LSE | ||||
| 01:59:37 | 100.038 | 79 | O | 35,030 | 289 | LSE | ||||
| 01:59:01 | 7950.24 | 45 | O | 34,951 | 288 | LSE | ||||
| 01:58:41 | 7942.47 | 62 | O | 34,906 | 287 | LSE | ||||
| 01:58:27 | 100.146 | 9 | O | 34,844 | 286 | LSE | ||||
| 01:58:26 | 100.146 | 9 | O | 34,835 | 285 | LSE | ||||
| 01:58:14 | 7955.432 | 12 | O | 34,826 | 284 | LSE | ||||
| 01:58:08 | 100.328 | 70 | O | 34,814 | 283 | LSE | ||||
| 01:57:09 | 100.502 | 10 | O | 34,744 | 282 | LSE | ||||
| 01:56:58 | 100.414 | 10 | O | 34,734 | 281 | LSE | ||||
| 01:56:29 | 100.701 | 49 | O | 34,724 | 280 | LSE | ||||
| 01:56:19 | 7983.886 | 50 | O | 34,675 | 279 | LSE | ||||
| 01:56:13 | 100.673 | 8 | O | 34,625 | 278 | LSE | ||||
| 01:56:13 | 100.735 | 111 | O | 34,617 | 277 | LSE | ||||
| 01:55:57 | 100.647 | 100 | O | 34,506 | 276 | LSE | ||||
| 01:55:38 | 100.755 | 40 | O | 34,406 | 275 | LSE | ||||
| 01:55:07 | 101.117 | 1 | O | 34,366 | 274 | LSE | ||||
| 01:55:01 | 8013.44 | 63 | O | 34,365 | 273 | LSE | ||||
| 01:54:43 | 100.911 | 136 | O | 34,302 | 272 | LSE | ||||
| 01:54:20 | 100.913 | 25 | O | 34,166 | 271 | LSE | ||||
| 01:54:19 | 100.907 | 20 | O | 34,141 | 270 | LSE | ||||
| 01:54:10 | 100.845 | 100 | O | 34,121 | 269 | LSE | ||||
| 01:53:47 | 100.885 | 200 | O | 34,021 | 268 | LSE | ||||
| 01:53:41 | 7999.75 | 4 | O | 33,821 | 267 | LSE | ||||
| 01:53:24 | 100.81 | 4 | O | 33,817 | 266 | LSE | ||||
| 01:53:12 | 100.884 | 20 | O | 33,813 | 265 | LSE | ||||
| 01:53:11 | 100.862 | 55 | O | 33,793 | 264 | LSE | ||||
| 01:53:11 | 100.869 | 100 | O | 33,738 | 263 | LSE | ||||
| 01:53:11 | 100.886 | 100 | O | 33,638 | 262 | LSE | ||||
| 01:53:11 | 100.925 | 600 | O | 33,538 | 261 | LSE | ||||
| 01:53:11 | 100.93 | 1 | O | 32,938 | 260 | LSE | ||||
| 01:53:11 | 100.935 | 5 | O | 32,937 | 259 | LSE | ||||
| 01:53:08 | 101.032 | 5 | O | 32,932 | 258 | LSE | ||||
| 01:52:59 | 101.077 | 1 | O | 32,927 | 257 | LSE | ||||
| 01:52:59 | 101.082 | 14 | O | 32,926 | 256 | LSE | ||||
| 01:52:34 | 101.478 | 1 | O | 32,912 | 255 | LSE | ||||
| 01:52:05 | 101.3 | 50 | O | 32,911 | 254 | LSE | ||||
| 01:51:43 | 101.245 | 7 | O | 32,861 | 253 | LSE | ||||
| 01:51:20 | 101.488 | 1 | O | 32,854 | 252 | LSE | ||||
| 01:51:18 | 101.495 | 35 | O | 32,853 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
