We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:26 | 104.821 | 180 | O | 27,971 | 151 | LSE | ||||
| 01:30:42 | 104.5 | 25 | O | 27,791 | 150 | LSE | ||||
| 01:30:01 | 104.46 | 10 | O | 27,766 | 149 | LSE | ||||
| 01:26:38 | 104.2 | 80 | O | 27,756 | 148 | LSE | ||||
| 01:25:57 | 104.29 | 17 | O | 27,676 | 147 | LSE | ||||
| 01:24:03 | 104.3 | 10 | O | 27,659 | 146 | LSE | ||||
| 01:20:16 | 104.3 | 140 | O | 27,649 | 145 | LSE | ||||
| 01:10:32 | 104.2 | 100 | O | 27,509 | 144 | LSE | ||||
| 01:04:41 | 103.87 | 10 | O | 27,409 | 143 | LSE | ||||
| 00:55:40 | 103.57 | 30 | O | 27,399 | 142 | LSE | ||||
| 00:38:41 | 103.67 | 20 | O | 27,369 | 141 | LSE | ||||
| 00:35:16 | 103.77 | 20 | O | 27,349 | 140 | LSE | ||||
| 00:21:42 | 104.4 | 5 | O | 27,329 | 139 | LSE | ||||
| 23:39:45 | 104.31 | 9 | O | 27,324 | 138 | LSE | ||||
| 21:48:50 | 104.7 | 4 | O | 27,315 | 137 | LSE | ||||
| 19:10:40 | 104.33 | 38 | O | 27,311 | 136 | LSE | ||||
| 19:01:44 | 103.134 | 2 | O | 27,273 | 135 | LSE | ||||
| 19:01:43 | 103.015 | 19 | O | 27,271 | 134 | LSE | ||||
| 19:01:36 | 103.704 | 2 | O | 27,252 | 133 | LSE | ||||
| 19:01:26 | 103.3 | 2 | O | 27,250 | 132 | LSE | ||||
| 19:01:24 | 103.165 | 14 | O | 27,248 | 131 | LSE | ||||
| 19:01:19 | 103.095 | 20 | O | 27,234 | 130 | LSE | ||||
| 19:01:10 | 102.7 | 10 | O | 27,214 | 129 | LSE | ||||
| 19:01:06 | 102.5 | 4 | O | 27,204 | 128 | LSE | ||||
| 19:01:00 | 102.765 | 3 | O | 27,200 | 127 | LSE | ||||
| 19:00:59 | 102.794 | 3 | O | 27,197 | 126 | LSE | ||||
| 19:00:58 | 102.7 | 1 | O | 27,194 | 125 | LSE | ||||
| 19:00:57 | 102.705 | 6 | O | 27,193 | 124 | LSE | ||||
| 19:00:57 | 102.615 | 40 | O | 27,187 | 123 | LSE | ||||
| 19:00:55 | 102.408 | 15 | O | 27,147 | 122 | LSE | ||||
| 19:00:49 | 102.628 | 4 | O | 27,132 | 121 | LSE | ||||
| 19:00:46 | 102.81 | 5 | O | 27,128 | 120 | LSE | ||||
| 19:00:38 | 103.74 | 1 | O | 27,123 | 119 | LSE | ||||
| 19:00:37 | 103.86 | 5 | O | 27,122 | 118 | LSE | ||||
| 19:00:36 | 103.791 | 28 | O | 27,117 | 117 | LSE | ||||
| 19:00:35 | 103.83 | 5 | O | 27,089 | 116 | LSE | ||||
| 18:50:25 | 104.31 | 101 | O | 27,084 | 115 | LSE | ||||
| 18:16:58 | 104.61 | 50 | O | 26,983 | 114 | LSE | ||||
| 18:16:08 | 8267.82 | 72 | O | 26,933 | 113 | LSE | ||||
| 18:16:05 | 8193.91 | 25 | O | 26,861 | 112 | LSE | ||||
| 18:16:05 | 8208.54 | 24 | O | 26,836 | 111 | LSE | ||||
| 18:15:12 | 8172.06 | 60 | O | 26,812 | 110 | LSE | ||||
| 18:15:12 | 8213.46 | 17 | O | 26,752 | 109 | LSE | ||||
| 18:15:12 | 8160.18 | 10 | O | 26,735 | 108 | LSE | ||||
| 18:15:12 | 8154.61 | 7 | O | 26,725 | 107 | LSE | ||||
| 18:15:12 | 8181.25 | 23 | O | 26,718 | 106 | LSE | ||||
| 18:15:12 | 8180.06 | 12 | O | 26,695 | 105 | LSE | ||||
| 18:15:12 | 8164.38 | 11 | O | 26,683 | 104 | LSE | ||||
| 18:15:12 | 8162.63 | 12 | O | 26,672 | 103 | LSE | ||||
| 18:15:12 | 8251.905 | 4 | O | 26,660 | 102 | LSE | ||||
| 18:15:12 | 8173.499 | 45 | O | 26,656 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
