Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:27	101.333	53	O					49,852	501	LSE
04:37:55	100.0	4	O					49,799	500	LSE
04:37:51	100.0	2	O					49,795	499	LSE
04:35:35	101.486	78	O					49,793	498	LSE
04:34:54	100.83	19	O					49,715	497	LSE
04:33:10	100.23	40	O					49,696	496	LSE
04:32:27	101.435	35	O					49,656	495	LSE
04:32:21	100.79	1	O					49,621	494	LSE
04:31:51	100.86	11	O					49,620	493	LSE
04:31:17	101.02	1	O					49,609	492	LSE
04:30:50	100.29	2	O					49,608	491	LSE
04:30:50	100.41	2	O					49,606	490	LSE
04:30:33	101.395	5	O					49,604	489	LSE
04:30:21	101.392	9	O					49,599	488	LSE
04:29:36	100.36	4	O					49,590	487	LSE
04:22:42	101.303	149	O					49,586	486	LSE
04:22:42	8008.341	149	O					49,437	485	LSE
04:20:51	101.386	1	O					49,288	484	LSE
04:20:49	101.388	100	O					49,287	483	LSE
04:20:07	101.376	78	O					49,187	482	LSE
04:19:27	100.98	2	O					49,109	481	LSE
04:17:17	101.06	1	O					49,107	480	LSE
04:17:14	101.13	4	O					49,106	479	LSE
04:17:05	101.332	100	O					49,102	478	LSE
04:13:44	101.224	9	O					49,002	477	LSE
04:12:02	101.38	100	O					48,993	476	LSE
04:11:21	101.525	49	O					48,893	475	LSE
04:09:40	101.465	4	O					48,844	474	LSE
04:08:22	101.662	80	O					48,840	473	LSE
04:06:57	101.5	1	O					48,760	472	LSE
04:05:21	101.562	78	O					48,759	471	LSE
04:05:02	101.533	80	O					48,681	470	LSE
04:04:21	101.615	5	O					48,601	469	LSE
03:57:22	101.605	15	O					48,596	468	LSE
03:55:24	101.6	30	O					48,581	467	LSE
03:54:09	101.522	100	O					48,551	466	LSE
03:54:09	101.522	292	O					48,451	465	LSE
03:54:09	101.522	100	O					48,159	464	LSE
03:54:09	101.524	100	O					48,059	463	LSE
03:52:24	101.502	3	O					47,959	462	LSE
03:51:50	101.56	10	O					47,956	461	LSE
03:48:54	101.79	1	O					47,946	460	LSE
03:48:14	101.78	19	O					47,945	459	LSE
03:47:56	8029.105	20	O					47,926	458	LSE
03:45:25	8038.137	7	O					47,906	457	LSE
03:45:16	101.631	807	O					47,899	456	LSE
03:44:17	101.685	10	O					47,092	455	LSE
03:43:42	102.37	2	O					47,082	454	LSE
03:39:33	101.695	25	O					47,080	453	LSE
03:37:45	101.565	500	O					47,055	452	LSE
03:35:48	101.539	13	O					46,555	451	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions