ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.425
0.43%
US Dollar vs AUD
1.5748
0.11%
Bitcoin
94,432.69
-1.91%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
(0.00%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:36 101.45 1 O
53,190 595 LSE
06:14:27 101.57 8 O
53,189 594 LSE
06:13:28 101.37 91 O
53,181 593 LSE
06:12:58 100.91 19 O
53,090 592 LSE
06:10:21 102.484 50 O
53,071 591 LSE
06:10:12 102.457 19 O
53,021 590 LSE
06:09:45 102.425 100 O
53,002 589 LSE
06:07:31 102.328 6 O
52,902 588 LSE
06:06:21 102.425 1 O
52,896 587 LSE
06:05:37 102.29 20 O
52,895 586 LSE
06:05:06 102.25 50 O
52,875 585 LSE
06:04:57 102.225 10 O
52,825 584 LSE
06:03:50 101.88 1 O
52,815 583 LSE
06:03:10 101.955 20 O
52,814 582 LSE
06:02:02 101.98 24 O
52,794 581 LSE
06:02:00 101.98 70 O
52,770 580 LSE
06:01:41 102.02 40 O
52,700 579 LSE
05:56:39 101.773 1 O
52,660 578 LSE
05:56:23 101.81 50 O
52,659 577 LSE
05:56:20 103.06 100 O
52,609 576 LSE
05:56:20 103.06 200 O
52,509 575 LSE
05:56:20 103.06 100 O
52,309 574 LSE
05:56:20 104.055 200 O
52,209 573 LSE
05:56:20 104.046 100 O
52,009 572 LSE
05:54:55 101.62 612 O
51,909 571 LSE
05:53:49 101.597 70 O
51,297 570 LSE
05:48:51 101.285 1 O
51,227 569 LSE
05:48:21 101.29 40 O
51,226 568 LSE
05:47:36 101.354 55 O
51,186 567 LSE
05:47:07 101.474 106 O
51,131 566 LSE
05:45:07 101.578 7 O
51,025 565 LSE
05:44:00 101.71 10 O
51,018 564 LSE
05:43:03 101.45 100 O
51,008 563 LSE
05:42:09 101.338 60 O
50,908 562 LSE
05:42:00 101.34 40 O
50,848 561 LSE
05:41:19 101.354 2 O
50,808 560 LSE
05:40:38 101.435 4 O
50,806 559 LSE
05:40:38 8006.532 4 O
50,802 558 LSE
05:36:38 101.76 3 O
50,798 557 LSE
05:33:47 101.305 5 O
50,795 556 LSE
05:31:47 102.03 7 O
50,790 555 LSE
05:29:41 101.335 20 O
50,783 554 LSE
05:28:45 101.395 20 O
50,763 553 LSE
05:28:36 101.386 5 O
50,743 552 LSE
05:25:59 102.15 19 O
50,738 551 LSE
05:23:57 101.27 10 O
50,719 550 LSE
05:23:28 101.92 2 O
50,709 549 LSE
05:22:26 101.43 12 O
50,707 548 LSE
05:22:20 101.63 17 O
50,695 547 LSE
05:22:15 101.45 1 O
50,678 546 LSE
05:21:01 101.44 11 O
50,677 545 LSE
05:21:01 101.44 11 O
50,666 544 LSE
05:19:12 101.85 3 O
50,655 543 LSE
05:19:10 100.87 1 O
50,652 542 LSE
05:18:58 101.345 10 O
50,651 541 LSE
05:17:06 101.05 2 O
50,641 540 LSE
05:16:22 100.99 19 O
50,639 539 LSE
05:15:09 101.428 100 O
50,620 538 LSE
05:13:44 101.31 20 O
50,520 537 LSE
05:12:52 100.75 1 O
50,500 536 LSE
05:12:17 100.54 9 O
50,499 535 LSE
05:08:24 101.05 4 O
50,490 534 LSE
05:06:04 100.62 4 O
50,486 533 LSE
05:05:53 100.49 4 O
50,482 532 LSE
05:02:23 101.111 47 O
50,478 531 LSE
05:01:04 101.205 15 O
50,431 530 LSE
04:59:10 99.97 1 O
50,416 529 LSE
04:59:07 99.97 3 O
50,415 528 LSE
04:58:56 99.97 3 O
50,412 527 LSE
04:58:50 99.97 1 O
50,409 526 LSE
04:58:38 101.358 5 O
50,408 525 LSE
04:58:33 101.352 9 O
50,403 524 LSE
04:57:02 100.72 17 O
50,394 523 LSE
04:56:57 100.11 10 O
50,377 522 LSE
04:54:31 100.0 48 O
50,367 521 LSE
04:54:02 100.03 38 O
50,319 520 LSE
04:53:36 99.97 1 O
50,281 519 LSE
04:50:57 100.36 1 O
50,280 518 LSE
04:50:47 99.97 1 O
50,279 517 LSE
04:49:10 100.11 13 O
50,278 516 LSE
04:49:09 100.11 3 O
50,265 515 LSE
04:48:25 101.5 30 O
50,262 514 LSE
04:48:18 100.2 90 O
50,232 513 LSE
04:48:10 100.22 91 O
50,142 512 LSE
04:47:41 100.0 141 O
50,051 511 LSE
04:46:36 100.36 3 O
49,910 510 LSE
04:45:01 100.72 3 O
49,907 509 LSE
04:44:25 100.16 5 O
49,904 508 LSE
04:42:56 100.12 17 O
49,899 507 LSE
04:42:31 99.97 1 O
49,882 506 LSE
04:41:46 100.33 16 O
49,881 505 LSE
04:41:19 100.16 7 O
49,865 504 LSE
04:39:29 100.1 4 O
49,858 503 LSE
04:39:27 101.333 2 O
49,854 502 LSE
04:39:27 101.333 53 O
49,852 501 LSE

Your Recent History

LSE
0HHR
Arista Networks
BIT
1LRCX
Lam Research
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads