We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:36 | 103.138 | 4 | O | 29,362 | 201 | LSE | ||||
| 01:36:36 | 103.06 | 20 | O | 29,358 | 200 | LSE | ||||
| 01:35:49 | 104.27 | 38 | O | 29,338 | 199 | LSE | ||||
| 01:35:37 | 102.948 | 30 | O | 29,300 | 198 | LSE | ||||
| 01:35:25 | 103.0 | 27 | O | 29,270 | 197 | LSE | ||||
| 01:35:25 | 103.0 | 23 | O | 29,243 | 196 | LSE | ||||
| 01:35:00 | 103.095 | 11 | O | 29,220 | 195 | LSE | ||||
| 01:34:53 | 103.126 | 3 | O | 29,209 | 194 | LSE | ||||
| 01:34:19 | 8194.28 | 48 | O | 29,206 | 193 | LSE | ||||
| 01:34:15 | 103.381 | 20 | O | 29,158 | 192 | LSE | ||||
| 01:33:58 | 103.37 | 16 | O | 29,138 | 191 | LSE | ||||
| 01:33:53 | 104.34 | 73 | O | 29,122 | 190 | LSE | ||||
| 01:33:49 | 104.34 | 4 | O | 29,049 | 189 | LSE | ||||
| 01:33:43 | 8204.054 | 33 | O | 29,045 | 188 | LSE | ||||
| 01:33:37 | 104.34 | 1 | O | 29,012 | 187 | LSE | ||||
| 01:33:25 | 104.34 | 2 | O | 29,011 | 186 | LSE | ||||
| 01:33:23 | 104.17 | 2 | O | 29,009 | 185 | LSE | ||||
| 01:33:21 | 104.34 | 19 | O | 29,007 | 184 | LSE | ||||
| 01:33:20 | 104.34 | 1 | O | 28,988 | 183 | LSE | ||||
| 01:33:08 | 103.54 | 500 | O | 28,987 | 182 | LSE | ||||
| 01:33:07 | 104.17 | 1 | O | 28,487 | 181 | LSE | ||||
| 01:33:07 | 104.34 | 9 | O | 28,486 | 180 | LSE | ||||
| 01:32:57 | 104.34 | 1 | O | 28,477 | 179 | LSE | ||||
| 01:32:56 | 8209.202 | 50 | O | 28,476 | 178 | LSE | ||||
| 01:32:52 | 104.17 | 1 | O | 28,426 | 177 | LSE | ||||
| 01:32:46 | 104.34 | 15 | O | 28,425 | 176 | LSE | ||||
| 01:32:41 | 104.17 | 11 | O | 28,410 | 175 | LSE | ||||
| 01:32:38 | 104.34 | 1 | O | 28,399 | 174 | LSE | ||||
| 01:32:37 | 104.34 | 3 | O | 28,398 | 173 | LSE | ||||
| 01:32:24 | 104.34 | 95 | O | 28,395 | 172 | LSE | ||||
| 01:32:22 | 104.34 | 11 | O | 28,300 | 171 | LSE | ||||
| 01:32:22 | 104.38 | 38 | O | 28,289 | 170 | LSE | ||||
| 01:32:13 | 104.17 | 1 | O | 28,251 | 169 | LSE | ||||
| 01:32:08 | 104.34 | 10 | O | 28,250 | 168 | LSE | ||||
| 01:31:58 | 104.34 | 1 | O | 28,240 | 167 | LSE | ||||
| 01:31:57 | 104.38 | 3 | O | 28,239 | 166 | LSE | ||||
| 01:31:56 | 8290.54 | 4 | O | 28,236 | 165 | LSE | ||||
| 01:31:53 | 104.34 | 1 | O | 28,232 | 164 | LSE | ||||
| 01:31:53 | 8296.697 | 2 | O | 28,231 | 163 | LSE | ||||
| 01:31:52 | 104.34 | 3 | O | 28,229 | 162 | LSE | ||||
| 01:31:50 | 104.38 | 57 | O | 28,226 | 161 | LSE | ||||
| 01:31:48 | 104.38 | 1 | O | 28,169 | 160 | LSE | ||||
| 01:31:48 | 104.38 | 37 | O | 28,168 | 159 | LSE | ||||
| 01:31:44 | 104.38 | 7 | O | 28,131 | 158 | LSE | ||||
| 01:31:43 | 104.38 | 1 | O | 28,124 | 157 | LSE | ||||
| 01:31:39 | 104.38 | 47 | O | 28,123 | 156 | LSE | ||||
| 01:31:38 | 104.38 | 2 | O | 28,076 | 155 | LSE | ||||
| 01:31:38 | 104.38 | 2 | O | 28,074 | 154 | LSE | ||||
| 01:31:29 | 104.38 | 1 | O | 28,072 | 153 | LSE | ||||
| 01:31:27 | 104.74 | 100 | O | 28,071 | 152 | LSE | ||||
| 01:31:26 | 104.821 | 180 | O | 27,971 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
