We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:18 | 101.495 | 35 | O | 32,853 | 251 | LSE | ||||
| 01:51:15 | 101.5 | 4 | O | 32,818 | 250 | LSE | ||||
| 01:51:14 | 101.475 | 100 | O | 32,814 | 249 | LSE | ||||
| 01:51:04 | 101.547 | 8 | O | 32,714 | 248 | LSE | ||||
| 01:51:03 | 101.582 | 100 | O | 32,706 | 247 | LSE | ||||
| 01:51:03 | 101.582 | 32 | O | 32,606 | 246 | LSE | ||||
| 01:51:03 | 101.582 | 13 | O | 32,574 | 245 | LSE | ||||
| 01:50:32 | 101.943 | 25 | O | 32,561 | 244 | LSE | ||||
| 01:50:28 | 101.78 | 3 | O | 32,536 | 243 | LSE | ||||
| 01:49:29 | 101.713 | 35 | O | 32,533 | 242 | LSE | ||||
| 01:49:25 | 101.757 | 100 | O | 32,498 | 241 | LSE | ||||
| 01:49:25 | 101.756 | 76 | O | 32,398 | 240 | LSE | ||||
| 01:48:35 | 8081.82 | 1575 | O | 32,322 | 239 | LSE | ||||
| 01:47:34 | 101.934 | 10 | O | 30,747 | 238 | LSE | ||||
| 01:47:34 | 101.934 | 8 | O | 30,737 | 237 | LSE | ||||
| 01:45:58 | 102.15 | 55 | O | 30,729 | 236 | LSE | ||||
| 01:45:44 | 102.117 | 100 | O | 30,674 | 235 | LSE | ||||
| 01:45:30 | 101.966 | 25 | O | 30,574 | 234 | LSE | ||||
| 01:45:10 | 101.874 | 300 | O | 30,549 | 233 | LSE | ||||
| 01:45:02 | 101.906 | 10 | O | 30,249 | 232 | LSE | ||||
| 01:44:59 | 101.954 | 100 | O | 30,239 | 231 | LSE | ||||
| 01:44:59 | 101.954 | 10 | O | 30,139 | 230 | LSE | ||||
| 01:44:59 | 101.954 | 30 | O | 30,129 | 229 | LSE | ||||
| 01:43:56 | 102.04 | 270 | O | 30,099 | 228 | LSE | ||||
| 01:43:53 | 102.166 | 20 | O | 29,829 | 227 | LSE | ||||
| 01:43:53 | 8105.751 | 20 | O | 29,809 | 226 | LSE | ||||
| 01:43:39 | 8112.59 | 54 | O | 29,789 | 225 | LSE | ||||
| 01:43:30 | 102.377 | 25 | O | 29,735 | 224 | LSE | ||||
| 01:42:59 | 102.538 | 14 | O | 29,710 | 223 | LSE | ||||
| 01:42:44 | 102.47 | 100 | O | 29,696 | 222 | LSE | ||||
| 01:42:37 | 102.407 | 8 | O | 29,596 | 221 | LSE | ||||
| 01:42:00 | 102.305 | 7 | O | 29,588 | 220 | LSE | ||||
| 01:41:50 | 102.195 | 10 | O | 29,581 | 219 | LSE | ||||
| 01:41:45 | 102.506 | 7 | O | 29,571 | 218 | LSE | ||||
| 01:41:37 | 102.562 | 80 | O | 29,564 | 217 | LSE | ||||
| 01:41:30 | 102.625 | 7 | O | 29,484 | 216 | LSE | ||||
| 01:41:30 | 8104.092 | 13 | O | 29,477 | 215 | LSE | ||||
| 01:41:15 | 102.525 | 7 | O | 29,464 | 214 | LSE | ||||
| 01:41:10 | 8093.823 | 4 | O | 29,457 | 213 | LSE | ||||
| 01:41:00 | 102.464 | 7 | O | 29,453 | 212 | LSE | ||||
| 01:40:45 | 102.556 | 7 | O | 29,446 | 211 | LSE | ||||
| 01:40:35 | 102.5 | 1 | O | 29,439 | 210 | LSE | ||||
| 01:40:30 | 102.67 | 7 | O | 29,438 | 209 | LSE | ||||
| 01:40:15 | 102.789 | 7 | O | 29,431 | 208 | LSE | ||||
| 01:40:02 | 102.744 | 7 | O | 29,424 | 207 | LSE | ||||
| 01:39:59 | 102.725 | 7 | O | 29,417 | 206 | LSE | ||||
| 01:38:14 | 102.693 | 1 | O | 29,410 | 205 | LSE | ||||
| 01:37:44 | 102.812 | 2 | O | 29,409 | 204 | LSE | ||||
| 01:37:43 | 102.755 | 40 | O | 29,407 | 203 | LSE | ||||
| 01:37:07 | 102.908 | 5 | O | 29,367 | 202 | LSE | ||||
| 01:36:36 | 103.138 | 4 | O | 29,362 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
