Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (18:15-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:12	8173.499	45	O					26,656	101	LSE
18:15:11	8160.493	2	O					26,611	100	LSE
18:15:11	8193.323	24	O					26,609	99	LSE
18:15:11	8267.23	10	O					26,585	98	LSE
18:15:11	8157.237	57	O					26,575	97	LSE
18:15:10	8173.937	36	O					26,518	96	LSE
18:15:10	8262.77	277	O					26,482	95	LSE
18:15:10	8284.64	416	O					26,205	94	LSE
18:15:10	8295.62	127	O					25,789	93	LSE
18:15:10	8247.865	18	O					25,662	92	LSE
18:15:10	8275.846	29	O					25,644	91	LSE
18:15:10	8266.643	22	O					25,615	90	LSE
18:15:10	8310.203	5	O					25,593	89	LSE
17:37:50	104.3	25	O					25,588	88	LSE
17:33:26	102.568	62	O					25,563	87	LSE
17:33:26	8154.066	62	O					25,501	86	LSE
17:33:26	102.761	30	O					25,439	85	LSE
17:33:26	8164.019	30	O					25,409	84	LSE
17:33:25	103.213	35	O					25,379	83	LSE
17:23:04	104.61	2	O					25,344	82	LSE
17:00:51	102.56	1	O					25,342	81	LSE
17:00:50	102.262	144	O					25,341	80	LSE
17:00:48	103.186	100	O					25,197	79	LSE
17:00:48	103.142	100	O					25,097	78	LSE
17:00:48	104.33	5	O					24,997	77	LSE
17:00:48	104.36	3	O					24,992	76	LSE
17:00:48	104.37	2	O					24,989	75	LSE
17:00:48	103.155	100	O					24,987	74	LSE
17:00:48	104.82	20	O					24,887	73	LSE
17:00:48	103.18	100	O					24,867	72	LSE
17:00:48	104.9	5	O					24,767	71	LSE
17:00:48	103.164	100	O					24,762	70	LSE
17:00:48	103.201	100	O					24,662	69	LSE
17:00:46	103.811	4	O					24,562	68	LSE
17:00:45	103.645	100	O					24,558	67	LSE
17:00:45	103.654	200	O					24,458	66	LSE
17:00:45	103.64	1000	O					24,258	65	LSE
17:00:43	103.055	500	O					23,258	64	LSE
17:00:42	102.839	1	O					22,758	63	LSE
17:00:41	103.03	100	O					22,757	62	LSE
17:00:41	103.046	100	O					22,657	61	LSE
17:00:37	103.92	19200	O					22,557	60	LSE
17:00:35	104.079	10	O					3,357	59	LSE
17:00:34	104.137	100	O					3,347	58	LSE
17:00:34	103.27	1	O					3,247	57	LSE
17:00:34	102.845	22	O					3,246	56	LSE
17:00:33	102.836	100	O					3,224	55	LSE
17:00:33	102.795	27	O					3,124	54	LSE
17:00:31	102.616	8	O					3,097	53	LSE
17:00:30	102.54	30	O					3,089	52	LSE
17:00:30	102.625	20	O					3,059	51	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions