Harmonic Quote - 0J38 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harmonic Inc (0J38) Share Price

Harmonic Inc (0J38)

4.00

0.00

(0.00%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.00

Bid

0.00

Offer

0.00

Volume

210

0.00 Day's Range 0.00

4.00 52 Week Range 4.00

Market Cap

Previous Close

4.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,393

Shares Outstanding

112,190,000

Dividend Yield

-

PE Ratio

16.67

Earnings Per Share (EPS)

0.75

Revenue

607.91M

Net Profit

83.99M

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.harmonicinc.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Harmonic Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker 0J38. The last closing price for Harmonic was US$4. Over the last year, Harmonic shares have traded in a share price range of US$ 4.00 to US$ 4.00.

Harmonic currently has 112,190,000 shares in issue. The market capitalisation of Harmonic is US$448.76 million. Harmonic has a price to earnings ratio (PE ratio) of 16.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4	4	4	748	4	DE
4	0	0	4	4	4	2455	4	DE
12	0	0	4	4	4	1393	4	DE
26	0	0	4	4	4	1654	4	DE
52	0	0	4	4	4	1187	4	DE
156	0	0	4	4	4	830	4	DE
260	0	0	4	4	4	593	4	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

zerosnoop

zerosnoop 2 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

RickNagra

RickNagra 2 minutes ago

https://x.com/koryzuck/status/1861599166109012396?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

zerosnoop

zerosnoop 2 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

borysek

borysek 2 minutes ago

what next ? ... right now CGC is a good subject to play daily - for smart people ... a long term does not look good ...

elks

elks 3 minutes ago

Let the cat out the bag

mauismart

mauismart 3 minutes ago

Great I pitched everything I had and even tried to sell when they were all gone. I knew they had to protect their short pile.

janice shell

janice shell 3 minutes ago

This is just an Author's opinion.....but just so incorrect:

Garland is a serious, well-intentioned and complex figure. But given all this, he may go down as one of the worst and most broadly unpopular attorney generals in American history — hated by the anti-Trump part of the country

zerosnoop

zerosnoop 3 minutes ago

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

nsomniyak

nsomniyak 3 minutes ago

Not necessarily revenues or assets, but "operations". There are a lot of pre-revenue companies that are not classified as shells.

Fdc4

Fdc4 3 minutes ago

Hahahahahahaha give them hell Maloney!!!

zerosnoop

zerosnoop 4 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 4 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

getmoreshares

getmoreshares 4 minutes ago

preferred F-- at a ratio- not price

1vman

1vman 5 minutes ago

*****🚽HCMC🚽 66-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!

benz280e

benz280e 5 minutes ago

Between now and EOY, PPS does nothing but goes down down down. Then for tax purposes, all those who sold, will buy back in in January and enjoy the upward bump.

MnymanJ

MnymanJ 5 minutes ago

I will have to agree! #ERHC

1vman

1vman 6 minutes ago

***** NOPE ! 🚽GNCP🚽 50 bucks is impossible here LMAO ! not even with a massive R/S can this garbage reach that number

ENOUGH SAID HUZZAH🤪 !!!

Fdc4

Fdc4 6 minutes ago

That LongBullyStick is a delusional pumper or he is getting paid. Which one is it? Because you have to be demented to believe on this Chinese POS like the way he preaches to be in. Rotten tomatoes 🍅

zerosnoop

zerosnoop 7 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

gdl

gdl 7 minutes ago

AUTOPILOT! Even an inflationary PCE number will be dismissed. I personally can't wait to see how one man can destroy this economy completely. Even more than he has his own personal finance. Can anyone top 10 years in a row in bankruptcy? I mean that should be some sort of record.

zerosnoop

zerosnoop 7 minutes ago

I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp

J3 OFFICIAL

J3 OFFICIAL 8 minutes ago

XMaster2023

XMaster2023 8 minutes ago

Trying to vilify LP? First of all, no friends or employee of Ken Griffin or any other market maker can do so.

lakers17

lakers17 8 minutes ago

PIN at .88 now a 5X for me. Too a starter in CSWAP at .06. Stupidly I passed on it last week at .03. Looking for a dip for a starter in PAI and EAG both AI cryptos. All four are on the ETH chain.

1vman

1vman 9 minutes ago

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions