Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw SA | 0MU2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.26 | 27.26 |
0MU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 27.26 | 27.26 | 27.26 | 176,239 | 0.00 | 0.00% |
| 1 Month | 27.26 | 27.26 | 27.26 | 27.26 | 249,971 | 0.00 | 0.00% |
| 3 Months | 27.26 | 27.26 | 27.26 | 27.26 | 107,413 | 0.00 | 0.00% |
| 6 Months | 22.50 | 27.71 | 22.09 | 26.70 | 112,108 | 4.76 | 21.16% |
| 1 Year | 28.10 | 28.14 | 22.09 | 26.31 | 82,416 | -0.84 | -2.99% |
| 3 Years | 30.01 | 41.88 | 22.09 | 30.18 | 75,875 | -2.75 | -9.16% |
| 5 Years | 140.30 | 172.30 | 22.09 | 31.49 | 58,154 | -113.04 | -80.57% |
0MU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 84,756 |
| 19 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 15,426 |
| 18 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 8,691 |
| 17 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 321,149 |
| 16 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 324,315 |
| 13 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 211,615 |
| 12 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 19,378 |
| 11 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 517,060 |
| 10 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 1,958,982 |
| 09 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 39,768 |
| 06 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 27,685 |
| 05 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 311,199 |
| 04 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 102,204 |
| 03 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 68,265 |
| 29 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 74,661 |
| 28 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 25,747 |
| 27 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 24,172 |
| 26 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 354,977 |
| 23 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 94,185 |
| 22 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 123,123 |
| 21 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 98,107 |
