We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.26 | 27.26 | 27.26 | 37442 | 27.26 | DE |
| 4 | 0 | 0 | 27.26 | 27.26 | 27.26 | 67023 | 27.26 | DE |
| 12 | 0 | 0 | 27.26 | 27.26 | 27.26 | 53724 | 27.26 | DE |
| 26 | 0 | 0 | 27.26 | 27.26 | 27.26 | 67676 | 27.26 | DE |
| 52 | 0 | 0 | 27.26 | 27.26 | 27.26 | 84963 | 27.26 | DE |
| 156 | -7.4 | -21.3502596653 | 34.66 | 41.55 | 22.09 | 82373 | 28.40935965 | DE |
| 260 | 3.81 | 16.2473347548 | 23.45 | 41.88 | 22.09 | 68104 | 29.22068286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 35784 |
| 1741887000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 41402 |
| 1741800600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 66819 |
| 1741714200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 48196 |
| 1741627800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14681 |
| 1741368600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 16111 |
| 1741282200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 35829 |
| 1741195800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 324936 |
| 1741109400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 23205 |
| 1741023000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 36486 |
| 1740763800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 396237 |
| 1740677400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 19355 |
| 1740591000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 44802 |
| 1740504600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17173 |
| 1740418200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10748 |
| 1740159000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 36174 |
| 1740072600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 16487 |
| 1739986200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 68705 |
| 1739899800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 26966 |
| 1739813400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 79099 |
| 1739554200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17053 |
| 1739467800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 28284 |
| 1739381400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 50321 |
| 1739295000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 13780 |
| 1739208600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 7370 |
| 1738949400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 5800 |
| 1738863000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 7308 |
| 1738776600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 33669 |
| 1738690200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 73259 |
| 1738603800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 20451 |
| 1738344600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52369 |
| 1738258200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 64362 |
| 1738171800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 38360 |
| 1738085400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 92863 |
| 1737999000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 49195 |
| 1737739800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 33737 |
| 1737653400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 34457 |
| 1737567000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 39364 |
| 1737480600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 28080 |
| 1737394200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 359729 |
| 1737135000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 25710 |
| 1737048600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15528 |
| 1736962200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14205 |
| 1736875800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 21535 |
| 1736789400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 13429 |
| 1736530200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22148 |
| 1736443800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 29807 |
| 1736357400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 273533 |
| 1736271000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 38984 |
| 1736184600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 37689 |
| 1735925400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 16985 |
| 1735839000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 23703 |
| 1735666200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 6588 |
| 1735579800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 58992 |
| 1735320600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 9402 |
| 1735061400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 6894 |
| 1734975000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52079 |
| 1734715800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 21816 |
| 1734629400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 54885 |
| 1734543000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 400526 |
| 1734456600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 27604 |
| 1734370200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 27200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
