ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warehouses De Pauw SA

Warehouses De Pauw SA (0MU2)

27.26
0.00
(0.00%)
Closed 14 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.26
Bid
26.58
Offer
27.94
Volume
13,810
0.00 Day's Range 0.00
27.26 52 Week Range 27.26
Previous Close
27.26
Open
-
Last Trade Time
Average Volume (3m)
70,022
Financial Volume
-
VWAP
-

0MU2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.2627.2627.268043227.26DE
40027.2627.2627.266522627.26DE
120027.2627.2627.267002227.26DE
260027.2627.2627.267388327.26DE
520027.2627.2627.268422427.26DE
156-12.24-30.987341772239.541.5522.098358128.7677555DE
2603.8116.247334754823.4541.8822.096718229.21029282DE

0MU2 - Frequently Asked Questions (FAQ)

What is the current Warehouses De Pauw share price?
The current share price of Warehouses De Pauw is £ 27.26
What is the 1 year trading range for Warehouses De Pauw share price?
Warehouses De Pauw has traded in the range of £ 27.26 to £ 27.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
8.25p
(230.00%)
2.73M
RCGHRc365 Holding Plc
3.25p
(54.76%)
8.11M
BTCVinanz Limited
22.50p
(34.33%)
872.26k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
26.39M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M
EYEEagle Eye Solutions Group Plc
362.00p
(-23.14%)
173.99k
GFINGfinity Plc
0.0625p
(-16.67%)
56.22M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.0355p
(-10.13%)
1.96B
ORCPOracle Power Plc
0.018p
(-5.26%)
300.79M
LLOYLloyds Banking Group Plc
53.28p
(0.76%)
193.8M
DGIDg Innovate Plc
0.0185p
(-7.50%)
171.19M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 6 minutes ago
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 9 minutes ago
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 10 minutes ago
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 10 minutes ago
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 11 minutes ago
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 13 minutes ago
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 18 minutes ago
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 18 minutes ago
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 18 minutes ago
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 18 minutes ago
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI
236T568 236T568 19 minutes ago
Just in

https://x.com/kyledcheney/status/1879020108292722914?s=19
boston745 boston745 21 minutes ago
You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
SINT
Value_Investor Value_Investor 21 minutes ago
Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares here are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 BANKRUPTCY as soon as this month...

The curre
ALST
mike_dotcom mike_dotcom 22 minutes ago
https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
AVXL
Gold50 Gold50 23 minutes ago
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 24 minutes ago
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 24 minutes ago
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 25 minutes ago
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares 26 minutes ago
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 26 minutes ago
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU
Lime Time Lime Time 27 minutes ago
Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
TWOH