ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toshiba Corp

Toshiba Corp (0Q0C)

100,000,000.00
0.00
(0.00%)
Closed 06 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100,000,000.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
-60,638,679.0938 52 Week Range 100,000,000.00
Previous Close
100,000,000.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0Q0C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010000000010000000010000000000DE
40010000000010000000010000000000DE
120010000000010000000010000000000DE
260010000000010000000010000000000DE
52160638679.094-264.911243936-60638679.0938100000000-60638679.0938550-60638679.0938DE
156160638679.094-264.911243936-60638679.0938100000000-60638679.093810939-60638679.0938DE
260160638679.094-264.911243936-60638679.0938100000000-60638679.093822475-60638679.0938DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
500.53k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
19.94M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M

Discussion

View Full Feed
getReady getReady 2 minutes ago
He is complaining about his JAVA stock
HMBL
AKAPAK AKAPAK 2 minutes ago
AND paying more!
GVDI
glenn1919 glenn1919 2 minutes ago
kulr........rgti......muln.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
onehundredmph onehundredmph 2 minutes ago
Tic tok

More algo manipulation below .0001 today.
CRGP
swim swim 2 minutes ago
I thought this company would be different but as you say probably close to 98% plus turn out to be either scams or they don’t have what it takes to survive. Personally, I don’t think Dave was out to screw us. Could have, should have, but didn’t sell, so here I sit.
BLEG
budfoxfun budfoxfun 2 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
JJ8 JJ8 2 minutes ago
IonQ share price Double Top Breakout on 5-Dec-2024. GLTA
IONQ
 stock king 1 stock king 1 3 minutes ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
 stock king 1 stock king 1 3 minutes ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
Mark Mark 3 minutes ago
$JNVR .62 moving up on low vol today
JNVR
jelaco jelaco 3 minutes ago
Any questions you can call this guy: Angelo D’anzi- +39 342 801 3550
GEGR
qualityincolor qualityincolor 3 minutes ago
We stay to see OTCM updates next
OTCM
ProfitScout ProfitScout 3 minutes ago
IVDN is currently achieving success with its business plan as has been officially documented in the company's Fiscal Q2 report that is on file for anyone to review at this time. It's unfortunate that there has been a temporary issue with getting the Fiscal Q3 report completed but management is work
IVDN
Stinger2014 Stinger2014 3 minutes ago
Spoke with GMS. Attorney letter is for annual only.
CGAC
moondogaz moondogaz 3 minutes ago
Aye aye Captain..lol.The co.is a home run.. patience is the struggle...
ELTP
TURCH TURCH 3 minutes ago
QBTSW 1.20 🫨


Regards
Jronpar Jronpar 3 minutes ago
Exactly right! The 0004's and lucky 0003's have been an early Christmas gift. I fully anticipate 2025 will be an extraordinary life-changing, financially-rewarding year for me! Cheers and Happy Holidays!
WDLF
TheSprinx TheSprinx 3 minutes ago
How is a stock that's up well over 100% for 3 straight days the agony of defeat? Especially when your average is .0003?!
HMBL
$b_rich$ $b_rich$ 3 minutes ago
For sure on BTC lol!
gdog gdog 3 minutes ago
added dvn again average $36.87 havn't had to trade my way out of one in a while.....
 just Scottie just Scottie 3 minutes ago
Never u understood why people divulge how many shares they have or what price. Keep others guessing
Go $RDAR
RDAR
semi_infinite semi_infinite 3 minutes ago
Have you seen any on the road yet.? Battery performance in cold weather may limit adoption to moderate climate zones for now. CATL is working on Na to get around that issue but I have not looked into that much. I assume RIVN is using CATL since these are LFP battery powered.
RIVN
Myth Myth 3 minutes ago
Bluebird · Buffalo Springfield

https://www.youtube.com/watch?v=yQhCtyHpVB0
deepsea deepsea 4 minutes ago
Back into the loading zone?
HMBL
TURCH TURCH 4 minutes ago
Agreed 100%


Regards