We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:09 | 4.07 | 20 | O | 24,935 | 48 | LSE | ||||
| 06:02:48 | 4.09 | 9 | O | 24,915 | 47 | LSE | ||||
| 05:44:55 | 4.07 | 159 | O | 24,906 | 46 | LSE | ||||
| 05:27:24 | 4.01 | 3 | O | 24,747 | 45 | LSE | ||||
| 04:30:07 | 4.055 | 1500 | O | 24,744 | 44 | LSE | ||||
| 04:29:37 | 4.11 | 28 | O | 23,244 | 43 | LSE | ||||
| 04:12:09 | 4.1 | 1000 | O | 23,216 | 42 | LSE | ||||
| 03:12:04 | 4.088 | 100 | O | 22,216 | 41 | LSE | ||||
| 02:55:08 | 4.11 | 1 | O | 22,116 | 40 | LSE | ||||
| 02:55:07 | 4.11 | 1 | O | 22,115 | 39 | LSE | ||||
| 02:32:09 | 4.081 | 3500 | O | 22,114 | 38 | LSE | ||||
| 02:28:24 | 4.07 | 23 | O | 18,614 | 37 | LSE | ||||
| 01:52:35 | 4.13 | 400 | O | 18,591 | 36 | LSE | ||||
| 01:52:35 | 4.132 | 400 | O | 18,191 | 35 | LSE | ||||
| 01:47:24 | 334.45 | 343 | O | 17,791 | 34 | LSE | ||||
| 01:42:01 | 4.092 | 127 | O | 17,448 | 33 | LSE | ||||
| 01:39:38 | 4.109 | 2500 | O | 17,321 | 32 | LSE | ||||
| 01:39:38 | 4.109 | 2500 | O | 14,821 | 31 | LSE | ||||
| 01:39:16 | 4.1 | 400 | O | 12,321 | 30 | LSE | ||||
| 01:39:16 | 4.102 | 400 | O | 11,921 | 29 | LSE | ||||
| 01:39:16 | 4.105 | 400 | O | 11,521 | 28 | LSE | ||||
| 01:36:40 | 333.0 | 3003 | O | 11,121 | 27 | LSE | ||||
| 01:36:39 | 4.091 | 27 | O | 8,118 | 26 | LSE | ||||
| 01:35:38 | 4.09 | 27 | O | 8,091 | 25 | LSE | ||||
| 01:35:21 | 4.1 | 36 | O | 8,064 | 24 | LSE | ||||
| 01:33:43 | 4.09 | 1 | O | 8,028 | 23 | LSE | ||||
| 01:33:43 | 4.09 | 1 | O | 8,027 | 22 | LSE | ||||
| 20:10:17 | 4.19 | 5 | O | 8,026 | 21 | LSE | ||||
| 19:02:08 | 4.13 | 1644 | O | 8,021 | 20 | LSE | ||||
| 17:00:52 | 4.152 | 500 | O | 6,377 | 19 | LSE | ||||
| 17:00:52 | 4.152 | 100 | O | 5,877 | 18 | LSE | ||||
| 17:00:52 | 4.151 | 200 | O | 5,777 | 17 | LSE | ||||
| 17:00:52 | 4.151 | 500 | O | 5,577 | 16 | LSE | ||||
| 17:00:52 | 4.152 | 500 | O | 5,077 | 15 | LSE | ||||
| 17:00:52 | 4.15 | 300 | O | 4,577 | 14 | LSE | ||||
| 17:00:36 | 4.165 | 500 | O | 4,277 | 13 | LSE | ||||
| 17:00:30 | 4.175 | 100 | O | 3,777 | 12 | LSE | ||||
| 17:00:30 | 4.175 | 100 | O | 3,677 | 11 | LSE | ||||
| 17:00:21 | 4.182 | 27 | O | 3,577 | 10 | LSE | ||||
| 17:00:21 | 4.185 | 200 | O | 3,550 | 9 | LSE | ||||
| 17:00:21 | 4.18 | 200 | O | 3,350 | 8 | LSE | ||||
| 17:00:21 | 4.181 | 200 | O | 3,150 | 7 | LSE | ||||
| 17:00:21 | 4.182 | 500 | O | 2,950 | 6 | LSE | ||||
| 17:00:21 | 4.182 | 500 | O | 2,450 | 5 | LSE | ||||
| 17:00:21 | 4.18 | 300 | O | 1,950 | 4 | LSE | ||||
| 17:00:20 | 4.177 | 1500 | O | 1,650 | 3 | LSE | ||||
| 17:00:20 | 4.176 | 50 | O | 150 | 2 | LSE | ||||
| 17:00:20 | 4.175 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
