Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

528.50

33.00

(6.66%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:54-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:58	627.42	9	O	576.0	678.0	Buy		117,867	1051	LSE
02:54:49	621.44	17	O	576.0	678.0	Sell		117,858	1050	LSE
02:54:48	627.42	2	O	576.0	678.0	Buy		117,841	1049	LSE
02:54:40	627.337	1	O	576.0	678.0	Buy		117,839	1048	LSE
02:54:30	621.15	5	O	576.0	678.0	Sell		117,838	1047	LSE
02:54:20	627.151	6	O	576.0	678.0	Buy		117,833	1046	LSE
02:54:19	620.89	1	O	576.0	678.0	Sell		117,827	1045	LSE
02:54:16	622.46	16	O	576.0	678.0	Sell		117,826	1044	LSE
02:54:11	621.05	4	O	576.0	678.0	Sell		117,810	1043	LSE
02:53:59	627.175	30	O	576.0	678.0	Buy		117,806	1042	LSE
02:53:41	627.126	12	O	576.0	678.0	Buy		117,776	1041	LSE
02:53:27	621.48	1	O	576.0	678.0	Sell		117,764	1040	LSE
02:53:24	622.98	16	O	576.0	678.0	Sell		117,763	1039	LSE
02:53:14	621.72	5	O	576.0	678.0	Sell		117,747	1038	LSE
02:53:09	50905.89	3	O	576.0	678.0	Buy		117,742	1037	LSE
02:53:04	621.94	5	O	576.0	678.0	Sell		117,739	1036	LSE
02:52:56	627.185	1	O	576.0	678.0	Buy		117,734	1035	LSE
02:52:56	623.2	16	O	576.0	678.0	Sell		117,733	1034	LSE
02:52:51	623.2	1	O	576.0	678.0	Sell		117,717	1033	LSE
02:52:44	627.22	3	O	576.0	678.0	Buy		117,716	1032	LSE
02:52:42	50894.86	2	O	576.0	678.0	Buy		117,713	1031	LSE
02:52:27	623.46	16	O	576.0	678.0	Sell		117,711	1030	LSE
02:52:26	626.691	800	O	576.0	678.0			117,695	1029	LSE
02:52:25	626.84	2	O	576.0	678.0	Sell		116,895	1028	LSE
02:52:20	623.2	16	O	576.0	678.0	Sell		116,893	1027	LSE
02:52:20	626.935	28	O	576.0	678.0			116,877	1026	LSE
02:52:20	621.01	2	O	576.0	678.0	Sell		116,849	1025	LSE
02:52:09	627.213	7	O	576.0	678.0	Buy		116,847	1024	LSE
02:51:56	627.314	4	O	576.0	678.0	Buy		116,840	1023	LSE
02:51:41	620.9	2	O	576.0	680.0	Sell		116,836	1022	LSE
02:51:27	50921.927	9	O	576.0	678.0	Buy		116,834	1021	LSE
02:51:26	627.215	1	O	576.0	678.0	Buy		116,825	1020	LSE
02:51:25	627.421	100	O	576.0	678.0			116,824	1019	LSE
02:51:23	627.375	3	O	576.0	678.0	Buy		116,724	1018	LSE
02:51:21	627.41	5	O	576.0	678.0	Buy		116,721	1017	LSE
02:51:13	627.565	24	O	576.0	678.0	Buy		116,716	1016	LSE
02:51:09	621.46	2	O	576.0	678.0	Sell		116,692	1015	LSE
02:50:59	621.44	4	O	576.0	680.0	Sell		116,690	1014	LSE
02:50:43	51011.63	2	O	576.0	680.0			116,686	1013	LSE
02:50:40	621.7	1	O	576.0	680.0	Sell		116,684	1012	LSE
02:50:37	628.163	24	O	576.0	680.0			116,683	1011	LSE
02:50:20	628.24	1	O	576.0	680.0	Buy		116,659	1010	LSE
02:50:19	628.015	4	O	576.0	680.0	Buy		116,658	1009	LSE
02:50:18	621.57	1	O	576.0	680.0	Sell		116,654	1008	LSE
02:50:15	627.852	1	O	576.0	680.0			116,653	1007	LSE
02:50:09	623.65	2	O	576.0	680.0	Sell		116,652	1006	LSE
02:50:05	621.29	3	O	576.0	680.0	Sell		116,650	1005	LSE
02:49:58	50987.78	10	O	576.0	680.0	Buy		116,647	1004	LSE
02:49:40	628.193	4	O	576.0	680.0	Buy		116,637	1003	LSE
02:49:24	627.959	5	O	576.0	680.0	Sell		116,633	1002	LSE
02:49:23	622.65	8	O	576.0	680.0	Sell		116,628	1001	LSE

Xtrackers Msci Glbl Sdg ...

Hsbc S&p 500 Ucits Etf A...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions