Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

528.50

33.00

(6.66%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:21-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:42	627.565	4	O	580.0	682.0	Sell		149,183	1751	LSE
05:21:37	629.35	15	O	580.0	682.0	Sell		149,179	1750	LSE
05:21:35	627.69	15	O	580.0	682.0	Sell		149,164	1749	LSE
05:21:22	629.25	15	O	580.0	682.0	Sell		149,149	1748	LSE
05:21:15	632.95	4	O	580.0	682.0	Buy		149,134	1747	LSE
05:21:11	629.16	15	O	580.0	682.0	Sell		149,130	1746	LSE
05:21:08	628.135	1	O	580.0	682.0	Sell		149,115	1745	LSE
05:21:01	628.85	15	O	580.0	682.0	Sell		149,114	1744	LSE
05:20:54	628.83	15	O	580.0	682.0	Sell		149,099	1743	LSE
05:20:16	632.67	2	O	580.0	682.0	Buy		149,084	1742	LSE
05:19:47	632.91	3	O	580.0	682.0	Buy		149,082	1741	LSE
05:19:35	627.99	10	O	580.0	682.0	Sell		149,079	1740	LSE
05:19:14	628.666	1	O	580.0	682.0	Sell		149,069	1739	LSE
05:19:10	632.25	1	O	580.0	682.0	Buy		149,068	1738	LSE
05:18:21	628.33	4	O	580.0	682.0	Sell		149,067	1737	LSE
05:18:09	632.51	16	O	580.0	682.0	Buy		149,063	1736	LSE
05:18:09	632.51	16	O	580.0	682.0	Buy		149,047	1735	LSE
05:18:09	632.51	16	O	580.0	682.0	Buy		149,031	1734	LSE
05:18:08	632.51	33	O	580.0	682.0	Buy		149,015	1733	LSE
05:18:08	632.51	16	O	580.0	682.0	Buy		148,982	1732	LSE
05:17:53	631.55	1	O	580.0	682.0	Buy		148,966	1731	LSE
05:17:50	632.37	1	O	580.0	682.0	Buy		148,965	1730	LSE
05:17:50	632.87	1	O	580.0	682.0	Buy		148,964	1729	LSE
05:17:49	632.89	1	O	580.0	682.0	Buy		148,963	1728	LSE
05:17:46	632.08	1	O	580.0	682.0	Buy		148,962	1727	LSE
05:17:05	628.731	1	O	580.0	682.0	Sell		148,961	1726	LSE
05:17:03	628.69	15	O	580.0	682.0	Sell		148,960	1725	LSE
05:16:52	628.607	3	O	580.0	682.0	Sell		148,945	1724	LSE
05:16:18	627.79	1	O	580.0	682.0	Sell		148,942	1723	LSE
05:15:56	632.4	2	O	580.0	682.0	Buy		148,941	1722	LSE
05:15:40	628.885	47	O	580.0	682.0	Sell		148,939	1721	LSE
05:15:40	628.885	3	O	580.0	682.0	Sell		148,892	1720	LSE
05:15:12	629.0	1	O	580.0	682.0	Sell		148,889	1719	LSE
05:15:10	631.52	19	O	580.0	682.0	Buy		148,888	1718	LSE
05:14:45	629.016	1	O	580.0	682.0	Sell		148,869	1717	LSE
05:14:29	631.125	2	O	580.0	682.0	Buy		148,868	1716	LSE
05:14:17	628.26	4	O	580.0	682.0	Sell		148,866	1715	LSE
05:13:59	628.915	6	O	580.0	682.0	Sell		148,862	1714	LSE
05:13:52	629.15	5	O	580.0	682.0	Sell		148,856	1713	LSE
05:13:27	630.82	1	O	580.0	682.0	Sell		148,851	1712	LSE
05:13:24	631.25	9	O	580.0	682.0	Buy		148,850	1711	LSE
05:12:07	632.69	1	O	580.0	682.0	Buy		148,841	1710	LSE
05:11:48	631.247	1	O	580.0	682.0	Buy		148,840	1709	LSE
05:11:23	629.4	20	O	580.0	682.0	Sell		148,839	1708	LSE
05:11:09	632.0	61	O	580.0	682.0	Buy		148,819	1707	LSE
05:10:13	630.51	1	O	580.0	682.0	Sell		148,758	1706	LSE
05:10:13	630.51	1	O	580.0	682.0	Sell		148,757	1705	LSE
05:10:12	630.51	1	O	580.0	682.0	Sell		148,756	1704	LSE
05:10:02	628.93	1	O	580.0	682.0	Sell		148,755	1703	LSE
05:09:52	626.99	4	O	580.0	682.0	Sell		148,754	1702	LSE
05:08:48	629.785	1	O	580.0	682.0	Sell		148,750	1701	LSE

Exchange Traded

Hsbc S&p 500 Ucits Etf A...

Vanguard Ftse Developed ...

Wt Europe Automobiles 2x...

Graniteshares 3x Short F...

Invesco EUR Corporate Bo...

UBS LUX Fund Solution - ...

Exchange Traded

Xtrackers Msci Glbl Sdg ...

ESG Low Carbon Shiller B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions