Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

528.50

33.00

(6.66%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:50-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:04	632.91	15	O	580.0	682.0	Buy		150,970	1901	LSE
05:49:25	633.4	1	O	580.0	682.0	Buy		150,955	1900	LSE
05:49:12	632.68	1	O	580.0	682.0	Buy		150,954	1899	LSE
05:48:02	627.562	15	O	580.0	682.0	Sell		150,953	1898	LSE
05:47:37	630.1	1	O	580.0	682.0	Sell		150,938	1897	LSE
05:47:33	630.04	2	O	580.0	682.0	Sell		150,937	1896	LSE
05:47:24	629.71	1	O	580.0	682.0	Sell		150,935	1895	LSE
05:47:15	629.83	1	O	580.0	682.0	Sell		150,934	1894	LSE
05:46:50	630.74	2	O	580.0	682.0	Sell		150,933	1893	LSE
05:45:43	632.82	15	O	580.0	682.0	Buy		150,931	1892	LSE
05:45:13	629.97	1	O	580.0	682.0	Sell		150,916	1891	LSE
05:45:12	632.6	15	O	580.0	682.0	Buy		150,915	1890	LSE
05:45:11	632.6	15	O	580.0	682.0	Buy		150,900	1889	LSE
05:45:02	632.6	15	O	580.0	682.0	Buy		150,885	1888	LSE
05:44:50	629.58	8	O	580.0	682.0	Sell		150,870	1887	LSE
05:44:50	629.58	8	O	580.0	682.0	Sell		150,862	1886	LSE
05:44:12	632.23	3	O	580.0	682.0	Buy		150,854	1885	LSE
05:44:12	631.26	1	O	580.0	682.0	Buy		150,851	1884	LSE
05:44:05	632.23	5	O	580.0	682.0	Buy		150,850	1883	LSE
05:43:58	627.62	22	O	580.0	682.0	Sell		150,845	1882	LSE
05:43:55	632.0	3	O	580.0	682.0	Buy		150,823	1881	LSE
05:43:52	627.43	2	O	580.0	682.0	Sell		150,820	1880	LSE
05:43:52	632.12	4	O	580.0	682.0	Buy		150,818	1879	LSE
05:43:44	630.52	4	O	580.0	682.0	Sell		150,814	1878	LSE
05:43:29	631.11	1	O	580.0	682.0	Buy		150,810	1877	LSE
05:43:29	631.11	1	O	580.0	682.0	Buy		150,809	1876	LSE
05:43:29	631.11	1	O	580.0	682.0	Buy		150,808	1875	LSE
05:43:07	631.01	5	O	580.0	682.0	Buy		150,807	1874	LSE
05:43:06	631.01	3	O	580.0	682.0	Buy		150,802	1873	LSE
05:43:06	631.01	6	O	580.0	682.0	Buy		150,799	1872	LSE
05:43:01	631.66	1	O	580.0	682.0	Buy		150,793	1871	LSE
05:42:59	631.43	1	O	580.0	682.0	Buy		150,792	1870	LSE
05:42:46	627.67	1	O	580.0	682.0	Sell		150,791	1869	LSE
05:42:44	627.74	10	O	580.0	682.0	Sell		150,790	1868	LSE
05:42:43	627.711	2	O	580.0	682.0	Sell		150,780	1867	LSE
05:42:17	630.25	61	O	580.0	682.0	Sell		150,778	1866	LSE
05:42:11	630.5	1	O	580.0	682.0	Sell		150,717	1865	LSE
05:41:23	632.56	1	O	580.0	682.0	Buy		150,716	1864	LSE
05:41:06	630.9	1	O	580.0	682.0	Sell		150,715	1863	LSE
05:41:03	630.7	1	O	580.0	682.0	Sell		150,714	1862	LSE
05:40:58	630.76	1	O	580.0	682.0	Sell		150,713	1861	LSE
05:40:42	632.01	153	O	580.0	682.0	Buy		150,712	1860	LSE
05:40:40	632.07	2	O	580.0	682.0	Buy		150,559	1859	LSE
05:40:36	631.38	1	O	580.0	682.0	Buy		150,557	1858	LSE
05:40:26	632.42	1	O	580.0	682.0	Buy		150,556	1857	LSE
05:40:21	632.2	6	O	580.0	682.0	Buy		150,555	1856	LSE
05:39:16	631.39	1	O	580.0	682.0	Buy		150,549	1855	LSE
05:39:14	631.4	1	O	580.0	682.0	Buy		150,548	1854	LSE
05:39:13	631.58	1	O	580.0	682.0	Buy		150,547	1853	LSE
05:38:31	632.23	1	O	580.0	682.0	Buy		150,546	1852	LSE
05:38:18	627.569	3	O	580.0	682.0	Sell		150,545	1851	LSE

Exchange Traded

Invesco EUR Corporate Bo...

Wt Europe Automobiles 2x...

Vanguard Ftse Developed ...

Graniteshares 3x Short F...

Hsbc S&p 500 Ucits Etf A...

UBS LUX Fund Solution - ...

Exchange Traded

Xtrackers Msci Glbl Sdg ...

ESG Low Carbon Shiller B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions