Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

528.50

33.00

(6.66%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:44-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:54	629.07	2	O	580.0	682.0	Sell		148,438	1651	LSE
04:44:54	629.26	4	O	580.0	682.0	Sell		148,436	1650	LSE
04:44:18	627.47	1	O	580.0	682.0	Sell		148,432	1649	LSE
04:42:01	630.12	3	O	580.0	682.0	Sell		148,431	1648	LSE
04:41:18	628.41	1	O	580.0	682.0	Sell		148,428	1647	LSE
04:40:40	627.72	1	O	580.0	682.0	Sell		148,427	1646	LSE
04:40:04	630.256	5	O	580.0	682.0	Sell		148,426	1645	LSE
04:39:20	630.16	100	O	580.0	682.0	Sell		148,421	1644	LSE
04:39:14	629.88	8	O	580.0	682.0	Sell		148,321	1643	LSE
04:39:11	629.951	25	O	580.0	682.0	Sell		148,313	1642	LSE
04:39:11	629.89	3	O	580.0	682.0	Sell		148,288	1641	LSE
04:38:57	630.645	100	O	580.0	682.0	Sell		148,285	1640	LSE
04:38:34	630.841	34	O	580.0	682.0	Sell		148,185	1639	LSE
04:36:02	631.574	30	O	580.0	682.0	Buy		148,151	1638	LSE
04:34:59	628.5	2	O	580.0	682.0	Sell		148,121	1637	LSE
04:34:58	628.5	1	O	580.0	682.0	Sell		148,119	1636	LSE
04:34:55	628.5	1	O	580.0	682.0	Sell		148,118	1635	LSE
04:34:52	631.439	90	O	580.0	682.0	Buy		148,117	1634	LSE
04:34:52	631.439	10	O	580.0	682.0	Buy		148,027	1633	LSE
04:34:38	630.7	2	O	580.0	682.0	Sell		148,017	1632	LSE
04:34:35	630.564	1	O	580.0	682.0	Sell		148,015	1631	LSE
04:34:05	628.24	1	O	580.0	682.0	Sell		148,014	1630	LSE
04:33:40	630.6	35	O	580.0	682.0	Sell		148,013	1629	LSE
04:33:30	628.32	1	O	580.0	682.0	Sell		147,978	1628	LSE
04:33:11	627.79	6	O	580.0	682.0	Sell		147,977	1627	LSE
04:32:21	628.18	2	O	580.0	682.0	Sell		147,971	1626	LSE
04:31:43	628.11	1	O	580.0	682.0	Sell		147,969	1625	LSE
04:30:47	628.75	2	O	580.0	682.0	Sell		147,968	1624	LSE
04:30:04	631.18	5	O	580.0	682.0	Buy		147,966	1623	LSE
04:29:41	628.32	1	O	580.0	682.0	Sell		147,961	1622	LSE
04:27:12	631.05	2	O	580.0	682.0	Buy		147,960	1621	LSE
04:27:08	631.0	1	O	580.0	682.0			147,958	1620	LSE
04:26:57	630.38	15	O	580.0	682.0	Sell		147,957	1619	LSE
04:26:53	630.38	4	O	580.0	682.0	Sell		147,942	1618	LSE
04:26:49	630.379	10	O	580.0	682.0	Sell		147,938	1617	LSE
04:25:26	627.9	8	O	580.0	682.0	Sell		147,928	1616	LSE
04:25:24	627.9	10	O	580.0	682.0	Sell		147,920	1615	LSE
04:25:24	627.9	7	O	580.0	682.0	Sell		147,910	1614	LSE
04:25:24	627.9	3	O	580.0	682.0	Sell		147,903	1613	LSE
04:24:55	631.16	25	O	580.0	682.0	Buy		147,900	1612	LSE
04:24:12	631.101	10	O	580.0	682.0	Buy		147,875	1611	LSE
04:24:01	631.12	10	O	580.0	682.0	Buy		147,865	1610	LSE
04:23:56	631.127	1	O	580.0	682.0	Buy		147,855	1609	LSE
04:23:55	631.215	10	O	580.0	682.0	Buy		147,854	1608	LSE
04:23:09	628.98	1	O	580.0	682.0	Sell		147,844	1607	LSE
04:22:36	628.2	1	O	580.0	682.0	Sell		147,843	1606	LSE
04:22:10	631.29	10	O	580.0	682.0	Buy		147,842	1605	LSE
04:21:44	631.26	6	O	580.0	682.0	Buy		147,832	1604	LSE
04:21:29	631.26	10	O	580.0	682.0	Buy		147,826	1603	LSE
04:21:07	626.38	1	O	580.0	682.0	Sell		147,816	1602	LSE
04:20:55	631.37	1	O	580.0	682.0	Buy		147,815	1601	LSE

ESG Low Carbon Shiller B...

Wt Europe Automobiles 2x...

Graniteshares 3x Short F...

Invesco EUR Corporate Bo...

Hsbc S&p 500 Ucits Etf A...

UBS LUX Fund Solution - ...

Exchange Traded

Vanguard Ftse Developed ...

Exchange Traded

Xtrackers Msci Glbl Sdg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions