Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

629.00

-2.00

(-0.32%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:28-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:38	631.65	15	O	580.0	682.0	Buy		150,083	1801	LSE
05:27:58	632.38	1	O	580.0	682.0	Buy		150,068	1800	LSE
05:27:51	632.96	1	O	580.0	682.0	Buy		150,067	1799	LSE
05:27:45	632.04	1	O	580.0	682.0	Buy		150,066	1798	LSE
05:27:30	627.265	146	O	580.0	682.0	Sell		150,065	1797	LSE
05:27:13	631.64	6	O	580.0	682.0	Buy		149,919	1796	LSE
05:27:07	631.13	15	O	580.0	682.0	Buy		149,913	1795	LSE
05:26:56	631.02	15	O	580.0	682.0	Buy		149,898	1794	LSE
05:26:56	632.0	2	O	580.0	682.0	Buy		149,883	1793	LSE
05:26:54	632.2	6	O	580.0	682.0	Buy		149,881	1792	LSE
05:26:47	631.66	1	O	580.0	682.0	Buy		149,875	1791	LSE
05:26:32	632.16	1	O	580.0	682.0	Buy		149,874	1790	LSE
05:26:24	632.48	7	O	580.0	682.0	Buy		149,873	1789	LSE
05:26:19	626.93	8	O	580.0	682.0	Sell		149,866	1788	LSE
05:26:12	627.085	200	O	580.0	682.0	Sell		149,858	1787	LSE
05:26:12	627.084	100	O	580.0	682.0	Sell		149,658	1786	LSE
05:26:11	632.49	3	O	580.0	682.0	Buy		149,558	1785	LSE
05:24:59	630.51	1	O	580.0	682.0	Sell		149,555	1784	LSE
05:24:12	631.25	8	O	580.0	682.0	Buy		149,554	1783	LSE
05:24:10	631.22	15	O	580.0	682.0	Buy		149,546	1782	LSE
05:24:08	631.61	15	O	580.0	682.0	Buy		149,531	1781	LSE
05:24:07	631.5	15	O	580.0	682.0	Buy		149,516	1780	LSE
05:24:05	631.64	15	O	580.0	682.0	Buy		149,501	1779	LSE
05:24:01	631.35	15	O	580.0	682.0	Buy		149,486	1778	LSE
05:23:36	629.8	15	O	580.0	682.0	Sell		149,471	1777	LSE
05:23:31	633.05	1	O	580.0	682.0	Buy		149,456	1776	LSE
05:23:31	627.88	1	O	580.0	682.0	Sell		149,455	1775	LSE
05:23:31	628.008	16	O	580.0	682.0	Sell		149,454	1774	LSE
05:23:30	629.72	15	O	580.0	682.0	Sell		149,438	1773	LSE
05:23:29	629.72	15	O	580.0	682.0	Sell		149,423	1772	LSE
05:23:24	632.33	1	O	580.0	682.0	Buy		149,408	1771	LSE
05:23:15	629.8	15	O	580.0	682.0	Sell		149,407	1770	LSE
05:23:13	630.0	2	O	580.0	682.0	Sell		149,392	1769	LSE
05:23:12	629.86	15	O	580.0	682.0	Sell		149,390	1768	LSE
05:23:10	630.0	15	O	580.0	682.0	Sell		149,375	1767	LSE
05:23:07	630.03	15	O	580.0	682.0	Sell		149,360	1766	LSE
05:22:42	629.95	15	O	580.0	682.0	Sell		149,345	1765	LSE
05:22:35	630.16	15	O	580.0	682.0	Sell		149,330	1764	LSE
05:22:26	630.29	15	O	580.0	682.0	Sell		149,315	1763	LSE
05:22:23	630.27	15	O	580.0	682.0	Sell		149,300	1762	LSE
05:22:21	629.96	15	O	580.0	682.0	Sell		149,285	1761	LSE
05:22:18	630.28	15	O	580.0	682.0	Sell		149,270	1760	LSE
05:22:16	630.28	15	O	580.0	682.0	Sell		149,255	1759	LSE
05:22:13	630.51	15	O	580.0	682.0	Sell		149,240	1758	LSE
05:22:08	630.51	7	O	580.0	682.0	Sell		149,225	1757	LSE
05:22:08	630.51	6	O	580.0	682.0	Sell		149,218	1756	LSE
05:22:08	630.51	2	O	580.0	682.0	Sell		149,212	1755	LSE
05:22:08	633.08	8	O	580.0	682.0	Buy		149,210	1754	LSE
05:22:05	630.51	4	O	580.0	682.0	Sell		149,202	1753	LSE
05:21:45	629.37	15	O	580.0	682.0	Sell		149,198	1752	LSE
05:21:42	627.565	4	O	580.0	682.0	Sell		149,183	1751	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions