Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

528.50

33.00

(6.66%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:20-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:00	630.09	155	O	578.0	682.0	Buy		121,585	1201	LSE
03:19:59	630.164	81	O	578.0	682.0			121,430	1200	LSE
03:19:59	630.111	300	O	578.0	682.0			121,349	1199	LSE
03:19:42	630.437	4	O	580.0	682.0	Sell		121,049	1198	LSE
03:19:41	630.308	33	O	580.0	682.0	Sell		121,045	1197	LSE
03:19:28	630.354	4	O	580.0	682.0	Sell		121,012	1196	LSE
03:19:26	630.72	14	O	580.0	682.0	Sell		121,008	1195	LSE
03:19:25	51182.11	1	O	580.0	682.0	Buy		120,994	1194	LSE
03:19:25	630.433	1	O	580.0	682.0	Sell		120,993	1193	LSE
03:19:14	630.455	9	O	580.0	682.0			120,992	1192	LSE
03:19:13	630.5	2	O	580.0	682.0	Sell		120,983	1191	LSE
03:19:13	630.9	6	O	580.0	682.0	Sell		120,981	1190	LSE
03:19:12	630.665	32	O	578.0	682.0			120,975	1189	LSE
03:19:12	630.0	4	O	578.0	682.0			120,943	1188	LSE
03:19:12	630.0	15	O	578.0	682.0			120,939	1187	LSE
03:19:12	630.0	18	O	580.0	682.0	Sell		120,924	1186	LSE
03:19:08	51108.21	1	O	578.0	680.0	Buy		120,906	1185	LSE
03:19:06	629.46	9	O	578.0	680.0	Buy		120,905	1184	LSE
03:17:26	628.86	9	O	578.0	680.0	Sell		120,896	1183	LSE
03:17:09	628.617	53	O	578.0	680.0	Sell		120,887	1182	LSE
03:16:26	622.18	1	O	578.0	680.0	Sell		120,834	1181	LSE
03:16:25	622.18	1	O	578.0	680.0	Sell		120,833	1180	LSE
03:16:25	622.18	1	O	578.0	680.0	Sell		120,832	1179	LSE
03:16:23	50997.59	2	O	578.0	680.0	Buy		120,831	1178	LSE
03:16:07	627.944	1	O	576.0	680.0			120,829	1177	LSE
03:15:13	627.945	9	O	576.0	680.0	Sell		120,828	1176	LSE
03:14:25	628.15	35	O	578.0	680.0	Sell		120,819	1175	LSE
03:14:02	621.97	3	O	576.0	680.0	Sell		120,784	1174	LSE
03:14:01	621.97	4	O	576.0	680.0	Sell		120,781	1173	LSE
03:14:01	621.97	4	O	576.0	680.0	Sell		120,777	1172	LSE
03:14:01	628.16	1	O	576.0	680.0	Buy		120,773	1171	LSE
03:13:25	628.023	26	O	576.0	680.0			120,772	1170	LSE
03:13:13	628.044	636	O	576.0	680.0			120,746	1169	LSE
03:12:04	627.93	1	O	576.0	680.0	Sell		120,110	1168	LSE
03:11:48	622.24	1	O	576.0	680.0	Sell		120,109	1167	LSE
03:11:43	627.946	5	O	576.0	680.0	Sell		120,108	1166	LSE
03:10:55	621.82	16	O	576.0	680.0	Sell		120,103	1165	LSE
03:10:55	627.963	7	O	576.0	680.0	Sell		120,087	1164	LSE
03:10:47	627.889	10	O	576.0	680.0	Sell		120,080	1163	LSE
03:10:29	621.8	1	O	576.0	680.0	Sell		120,070	1162	LSE
03:10:18	628.18	1	O	576.0	680.0	Buy		120,069	1161	LSE
03:10:16	628.425	7	O	578.0	680.0	Sell		120,068	1160	LSE
03:10:09	628.342	9	O	578.0	680.0	Sell		120,061	1159	LSE
03:10:07	621.6	2	O	578.0	680.0	Sell		120,052	1158	LSE
03:09:45	628.719	1	O	578.0	680.0	Sell		120,050	1157	LSE
03:09:18	628.699	2	O	578.0	680.0	Sell		120,049	1156	LSE
03:09:08	621.91	16	O	578.0	680.0	Sell		120,047	1155	LSE
03:09:06	628.49	50	O	578.0	680.0	Sell		120,031	1154	LSE
03:08:51	628.659	6	O	578.0	680.0	Sell		119,981	1153	LSE
03:08:40	628.699	10	O	578.0	680.0	Sell		119,975	1152	LSE
03:08:40	628.699	8	O	578.0	680.0	Sell		119,965	1151	LSE

Exchange Traded

Vanguard Ftse Developed ...

Wt Europe Automobiles 2x...

Graniteshares 3x Short F...

Invesco EUR Corporate Bo...

Hsbc S&p 500 Ucits Etf A...

UBS LUX Fund Solution - ...

Exchange Traded

Xtrackers Msci Glbl Sdg ...

ESG Low Carbon Shiller B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions