Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

528.50

33.00

(6.66%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:42-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:41	622.45	16	O	580.0	682.0	Sell		144,303	1351	LSE
03:42:40	632.87	10	O	580.0	682.0	Buy		144,287	1350	LSE
03:42:37	632.95	80	O	580.0	682.0	Buy		144,277	1349	LSE
03:42:32	626.957	10533	O	580.0	682.0	Sell		144,197	1348	LSE
03:42:32	621.355	10533	O	580.0	682.0	Sell		133,664	1347	LSE
03:42:27	622.67	16	O	580.0	682.0	Sell		123,131	1346	LSE
03:42:24	633.19	12	O	580.0	682.0	Buy		123,115	1345	LSE
03:42:23	623.47	4	O	580.0	682.0	Sell		123,103	1344	LSE
03:42:22	622.36	4	O	580.0	682.0	Sell		123,099	1343	LSE
03:42:22	627.07	1	O	580.0	682.0	Sell		123,095	1342	LSE
03:41:59	633.367	1	O	580.0	682.0	Buy		123,094	1341	LSE
03:41:48	633.5	2	O	580.0	682.0	Buy		123,093	1340	LSE
03:41:45	633.25	3	O	580.0	682.0	Buy		123,091	1339	LSE
03:41:45	633.25	4	O	580.0	682.0	Buy		123,088	1338	LSE
03:41:45	633.287	2	O	580.0	682.0	Buy		123,084	1337	LSE
03:41:42	633.085	1	O	580.0	682.0	Buy		123,082	1336	LSE
03:41:40	625.5	3	O	580.0	682.0	Sell		123,081	1335	LSE
03:41:06	51349.617	4	O	580.0	682.0	Buy		123,078	1334	LSE
03:41:04	626.18	20	O	580.0	682.0	Sell		123,074	1333	LSE
03:41:02	626.18	30	O	580.0	682.0	Sell		123,054	1332	LSE
03:41:02	626.18	9	O	580.0	682.0	Sell		123,024	1331	LSE
03:40:55	632.87	4	O	580.0	682.0	Buy		123,015	1330	LSE
03:40:55	632.87	11	O	580.0	682.0	Buy		123,011	1329	LSE
03:40:50	632.981	1	O	580.0	682.0	Buy		123,000	1328	LSE
03:40:39	632.91	21	O	580.0	682.0	Buy		122,999	1327	LSE
03:40:35	51356.093	6	O	580.0	682.0	Buy		122,978	1326	LSE
03:40:33	632.915	20	O	580.0	682.0	Buy		122,972	1325	LSE
03:40:24	632.99	1	O	580.0	682.0	Buy		122,952	1324	LSE
03:39:38	632.925	20	O	580.0	682.0	Buy		122,951	1323	LSE
03:39:38	633.02	4	O	580.0	682.0	Buy		122,931	1322	LSE
03:39:21	632.73	1	O	580.0	682.0	Buy		122,927	1321	LSE
03:38:48	632.949	1	O	580.0	682.0	Buy		122,926	1320	LSE
03:38:48	632.949	4	O	580.0	682.0	Buy		122,925	1319	LSE
03:38:48	632.949	6	O	580.0	682.0	Buy		122,921	1318	LSE
03:38:34	51342.68	2	O	580.0	682.0	Buy		122,915	1317	LSE
03:38:30	626.16	1	O	580.0	682.0	Sell		122,913	1316	LSE
03:37:59	632.845	1	O	580.0	682.0	Buy		122,912	1315	LSE
03:37:58	625.04	11	O	580.0	682.0	Sell		122,911	1314	LSE
03:37:28	632.76	1	O	580.0	682.0	Buy		122,900	1313	LSE
03:37:25	51337.02	4	O	580.0	682.0	Buy		122,899	1312	LSE
03:37:25	632.649	10	O	580.0	682.0	Buy		122,895	1311	LSE
03:37:10	632.446	12	O	580.0	682.0	Buy		122,885	1310	LSE
03:37:10	632.446	3	O	580.0	682.0	Buy		122,873	1309	LSE
03:37:10	632.446	3	O	580.0	682.0	Buy		122,870	1308	LSE
03:37:10	632.446	29	O	580.0	682.0	Buy		122,867	1307	LSE
03:37:10	632.446	6	O	580.0	682.0	Buy		122,838	1306	LSE
03:37:10	632.446	3	O	580.0	682.0	Buy		122,832	1305	LSE
03:37:09	632.446	16	O	580.0	682.0	Buy		122,829	1304	LSE
03:37:09	632.446	8	O	580.0	682.0	Buy		122,813	1303	LSE
03:37:09	632.446	3	O	580.0	682.0	Buy		122,805	1302	LSE
03:37:09	632.351	2	O	580.0	682.0	Buy		122,802	1301	LSE

UBS LUX Fund Solution - ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions