Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

528.50

33.00

(6.66%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:20-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:55	631.37	1	O	580.0	682.0	Buy		147,815	1601	LSE
04:20:39	626.09	6	O	580.0	682.0	Sell		147,814	1600	LSE
04:20:33	625.85	9	O	580.0	682.0	Sell		147,808	1599	LSE
04:20:08	631.05	2	O	580.0	682.0	Buy		147,799	1598	LSE
04:19:47	625.88	7	O	580.0	682.0	Sell		147,797	1597	LSE
04:19:41	627.2	1	O	580.0	682.0	Sell		147,790	1596	LSE
04:19:36	631.071	21	O	580.0	682.0	Buy		147,789	1595	LSE
04:18:14	627.2	2	O	580.0	682.0	Sell		147,768	1594	LSE
04:17:12	626.27	1	O	580.0	682.0	Sell		147,766	1593	LSE
04:15:40	631.52	60	O	580.0	682.0	Buy		147,765	1592	LSE
04:15:18	626.63	1	O	580.0	682.0	Sell		147,705	1591	LSE
04:14:57	626.28	1	O	580.0	682.0	Sell		147,704	1590	LSE
04:14:54	626.1	3	O	580.0	682.0	Sell		147,703	1589	LSE
04:14:54	626.28	3	O	580.0	682.0	Sell		147,700	1588	LSE
04:14:51	626.28	7	O	580.0	682.0	Sell		147,697	1587	LSE
04:14:43	628.0	3	O	580.0	682.0	Sell		147,690	1586	LSE
04:14:26	631.83	5	O	580.0	682.0	Buy		147,687	1585	LSE
04:14:24	631.895	50	O	580.0	682.0	Buy		147,682	1584	LSE
04:14:24	51299.28	1	O	580.0	682.0	Buy		147,632	1583	LSE
04:14:23	625.98	4	O	580.0	682.0	Sell		147,631	1582	LSE
04:14:20	626.37	1	O	580.0	682.0	Sell		147,627	1581	LSE
04:14:11	625.9	1	O	580.0	682.0	Sell		147,626	1580	LSE
04:14:07	631.903	10	O	580.0	682.0	Buy		147,625	1579	LSE
04:13:50	631.79	16	O	580.0	682.0	Buy		147,615	1578	LSE
04:13:39	632.311	50	O	580.0	682.0	Buy		147,599	1577	LSE
04:13:38	632.21	80	O	580.0	682.0	Buy		147,549	1576	LSE
04:13:34	632.7	1	O	580.0	682.0	Buy		147,469	1575	LSE
04:13:11	626.78	1	O	580.0	682.0	Sell		147,468	1574	LSE
04:13:03	626.85	1	O	580.0	682.0	Sell		147,467	1573	LSE
04:12:59	627.15	2	O	580.0	682.0	Sell		147,466	1572	LSE
04:12:57	632.5	25	O	580.0	682.0	Buy		147,464	1571	LSE
04:12:39	632.93	12	O	580.0	682.0	Buy		147,439	1570	LSE
04:12:37	633.0	10	O	580.0	682.0	Buy		147,427	1569	LSE
04:12:32	633.13	2	O	580.0	682.0	Buy		147,417	1568	LSE
04:12:25	627.87	15	O	580.0	682.0	Sell		147,415	1567	LSE
04:12:18	627.92	15	O	580.0	682.0	Sell		147,400	1566	LSE
04:12:17	628.11	15	O	580.0	682.0	Sell		147,385	1565	LSE
04:12:11	632.89	5	O	580.0	682.0	Buy		147,370	1564	LSE
04:12:10	628.1	3	O	580.0	682.0	Sell		147,365	1563	LSE
04:11:57	628.55	1	O	580.0	682.0	Sell		147,362	1562	LSE
04:11:30	633.27	1	O	580.0	682.0	Buy		147,361	1561	LSE
04:11:18	633.575	10	O	580.0	682.0	Buy		147,360	1560	LSE
04:11:18	633.66	9	O	580.0	682.0	Buy		147,350	1559	LSE
04:11:09	633.365	100	O	580.0	682.0	Buy		147,341	1558	LSE
04:10:46	627.935	3	O	580.0	682.0	Sell		147,241	1557	LSE
04:10:41	628.77	15	O	580.0	682.0	Sell		147,238	1556	LSE
04:10:36	628.77	1	O	580.0	682.0	Sell		147,223	1555	LSE
04:10:29	633.3	100	O	580.0	682.0	Buy		147,222	1554	LSE
04:10:27	628.7	15	O	580.0	682.0	Sell		147,122	1553	LSE
04:10:17	628.62	15	O	580.0	682.0	Sell		147,107	1552	LSE
04:10:02	628.67	3	O	580.0	682.0	Sell		147,092	1551	LSE

Invesco EUR Corporate Bo...

Wt Europe Automobiles 2x...

ESG Low Carbon Shiller B...

Hsbc S&p 500 Ucits Etf A...

Vanguard Ftse Developed ...

Arisawa Manufacturing (PK)

Walgreens Boots Alliance

Exchange Traded

Exchange Traded

Graniteshares 3x Short F...

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions