Meta Platforms (0QZI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

631.00

0.00

( 0.00% )

Updated: 23:45:32

Delayed by 15 minutes

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:44	627.39	1	O	580.0	682.0	Sell		152,083	1982	LSE
06:14:17	627.026	1	O	580.0	682.0	Sell		152,082	1981	LSE
06:14:10	631.39	15	O	580.0	682.0	Buy		152,081	1980	LSE
06:14:09	631.35	15	O	580.0	682.0	Buy		152,066	1979	LSE
06:14:08	631.18	15	O	580.0	682.0	Buy		152,051	1978	LSE
06:14:07	631.11	15	O	580.0	682.0	Buy		152,036	1977	LSE
06:14:06	631.1	15	O	580.0	682.0	Buy		152,021	1976	LSE
06:14:05	631.1	15	O	580.0	682.0	Buy		152,006	1975	LSE
06:14:03	631.15	15	O	580.0	682.0	Buy		151,991	1974	LSE
06:14:01	631.15	15	O	580.0	682.0	Buy		151,976	1973	LSE
06:14:01	631.15	15	O	580.0	682.0	Buy		151,961	1972	LSE
06:13:58	631.15	15	O	580.0	682.0	Buy		151,946	1971	LSE
06:13:39	627.61	1	O	580.0	682.0	Sell		151,931	1970	LSE
06:13:38	627.74	6	O	580.0	682.0	Sell		151,930	1969	LSE
06:12:43	627.39	16	O	580.0	682.0	Sell		151,924	1968	LSE
06:11:34	626.868	1	O	580.0	682.0	Sell		151,908	1967	LSE
06:11:33	627.86	4	O	580.0	682.0	Sell		151,907	1966	LSE
06:11:26	626.665	2	O	580.0	682.0	Sell		151,903	1965	LSE
06:11:25	626.665	3	O	580.0	682.0	Sell		151,901	1964	LSE
06:10:34	630.29	1	O	580.0	682.0	Sell		151,898	1963	LSE
06:10:26	627.72	3	O	580.0	682.0	Sell		151,897	1962	LSE
06:09:35	626.66	3	O	580.0	682.0	Sell		151,894	1961	LSE
06:09:02	627.7	1	O	580.0	682.0	Sell		151,891	1960	LSE
06:08:40	627.0	1	O	580.0	682.0	Sell		151,890	1959	LSE
06:08:11	626.61	1	O	580.0	682.0	Sell		151,889	1958	LSE
06:07:49	626.82	2	O	580.0	682.0	Sell		151,888	1957	LSE
06:07:49	626.74	7	O	580.0	682.0	Sell		151,886	1956	LSE
06:07:25	627.0	318	O	580.0	682.0	Sell		151,879	1955	LSE
06:07:24	626.96	1	O	580.0	682.0	Sell		151,561	1954	LSE
06:05:50	627.28	15	O	580.0	682.0	Sell		151,560	1953	LSE
06:05:34	629.23	1	O	580.0	682.0	Sell		151,545	1952	LSE
06:05:24	627.89	1	O	580.0	682.0	Sell		151,544	1951	LSE
06:05:19	629.91	1	O	580.0	682.0	Sell		151,543	1950	LSE
06:04:48	629.91	3	O	580.0	682.0	Sell		151,542	1949	LSE
06:04:33	628.98	1	O	580.0	682.0	Sell		151,539	1948	LSE
06:04:31	629.97	1	O	580.0	682.0	Sell		151,538	1947	LSE
06:04:31	628.0	3	O	580.0	682.0	Sell		151,537	1946	LSE
06:04:27	629.97	10	O	580.0	682.0	Sell		151,534	1945	LSE
06:03:51	627.23	1	O	580.0	682.0	Sell		151,524	1944	LSE
06:03:13	630.25	4	O	580.0	682.0	Sell		151,523	1943	LSE
06:03:13	630.25	2	O	580.0	682.0	Sell		151,519	1942	LSE
06:03:12	630.25	2	O	580.0	682.0	Sell		151,517	1941	LSE
06:03:12	630.25	2	O	580.0	682.0	Sell		151,515	1940	LSE
06:03:12	630.25	8	O	580.0	682.0	Sell		151,513	1939	LSE
06:02:55	626.95	43	O	580.0	682.0	Sell		151,505	1938	LSE
06:02:55	626.95	7	O	580.0	682.0	Sell		151,462	1937	LSE
05:59:01	628.3	1	O	580.0	682.0	Sell		151,455	1936	LSE
05:58:46	630.75	1	O	580.0	682.0	Sell		151,454	1935	LSE
05:58:34	626.62	10	O	580.0	682.0	Sell		151,453	1934	LSE
05:58:24	628.56	1	O	580.0	682.0	Sell		151,443	1933	LSE
05:58:13	626.48	1	O	580.0	682.0	Sell		151,442	1932	LSE
05:57:50	629.92	2	O	580.0	682.0	Sell		151,441	1931	LSE
05:57:19	626.59	35	O	580.0	682.0	Sell		151,439	1930	LSE
05:57:15	631.15	1	O	580.0	682.0	Buy		151,404	1929	LSE
05:57:02	631.33	1	O	580.0	682.0	Buy		151,403	1928	LSE
05:56:48	630.93	3	O	580.0	682.0	Sell		151,402	1927	LSE
05:56:40	630.85	2	O	580.0	682.0	Sell		151,399	1926	LSE
05:56:35	630.85	1	O	580.0	682.0	Sell		151,397	1925	LSE
05:56:34	630.84	7	O	580.0	682.0	Sell		151,396	1924	LSE
05:56:33	626.38	50	O	580.0	682.0	Sell		151,389	1923	LSE
05:56:32	628.84	1	O	580.0	682.0	Sell		151,339	1922	LSE
05:56:29	628.8	1	O	580.0	682.0	Sell		151,338	1921	LSE
05:56:27	626.405	5	O	580.0	682.0	Sell		151,337	1920	LSE
05:55:49	626.827	3	O	580.0	682.0	Sell		151,332	1919	LSE
05:55:11	629.63	49	O	580.0	682.0	Sell		151,329	1918	LSE
05:54:33	629.39	3	O	580.0	682.0	Sell		151,280	1917	LSE
05:53:11	626.9	40	O	580.0	682.0	Sell		151,277	1916	LSE
05:53:03	630.65	16	O	580.0	682.0	Sell		151,237	1915	LSE
05:52:59	630.26	16	O	580.0	682.0	Sell		151,221	1914	LSE
05:52:57	630.3	3	O	580.0	682.0	Sell		151,205	1913	LSE
05:52:52	630.16	4	O	580.0	682.0	Sell		151,202	1912	LSE
05:52:51	630.24	8	O	580.0	682.0	Sell		151,198	1911	LSE
05:52:49	630.86	1	O	580.0	682.0	Sell		151,190	1910	LSE
05:52:24	630.06	8	O	580.0	682.0	Sell		151,189	1909	LSE
05:52:20	627.165	100	O	580.0	682.0	Sell		151,181	1908	LSE
05:52:06	630.25	2	O	580.0	682.0	Sell		151,081	1907	LSE
05:51:40	627.657	2	O	580.0	682.0	Sell		151,079	1906	LSE
05:51:06	628.399	67	O	580.0	682.0	Sell		151,077	1905	LSE
05:51:06	628.399	33	O	580.0	682.0	Sell		151,010	1904	LSE
05:51:05	628.22	6	O	580.0	682.0	Sell		150,977	1903	LSE
05:50:46	630.83	1	O	580.0	682.0	Sell		150,971	1902	LSE
05:50:04	632.91	15	O	580.0	682.0	Buy		150,970	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions