Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 11/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:01	59.53	0	O					569	379	LSE
04:07:54	59.53	0	O					569	378	LSE
04:07:47	59.51	0	O					569	377	LSE
04:07:45	59.51	0	O					569	376	LSE
04:07:45	59.51	0	O					569	375	LSE
04:07:45	59.53	0	O					569	374	LSE
04:07:42	59.51	0	O					569	373	LSE
04:07:42	59.51	0	O					569	372	LSE
04:07:42	59.51	0	O					569	371	LSE
04:07:42	59.51	0	O					569	370	LSE
04:05:15	59.44	0	O					569	369	LSE
04:05:10	59.44	0	O					569	368	LSE
04:05:08	59.44	0	O					569	367	LSE
04:04:07	59.44	0	O					569	366	LSE
03:53:59	59.39	0	O					569	365	LSE
03:52:56	59.41	0	O					569	364	LSE
03:52:49	59.38	0	O					569	363	LSE
03:52:10	59.4	0	O					569	362	LSE
03:52:09	59.4	0	O					569	361	LSE
03:48:26	59.39	0	O					569	360	LSE
03:48:25	59.39	0	O					569	359	LSE
03:48:25	59.39	0	O					569	358	LSE
03:48:24	59.39	0	O					569	357	LSE
03:45:56	59.39	0	O					569	356	LSE
03:37:55	59.366	18	O					569	355	LSE
03:37:51	59.36	0	O					551	354	LSE
03:37:51	59.36	0	O					551	353	LSE
03:37:34	59.366	19	O					551	352	LSE
03:36:50	59.39	0	O					532	351	LSE
03:36:49	59.39	0	O					532	350	LSE
03:35:57	59.39	0	O					532	349	LSE
03:34:01	59.36	0	O					532	348	LSE
03:34:01	59.36	0	O					532	347	LSE
03:33:17	59.37	0	O					532	346	LSE
03:33:15	59.37	0	O					532	345	LSE
03:31:28	59.39	0	O					532	344	LSE
03:31:27	59.39	0	O					532	343	LSE
03:30:18	59.362	16	O					532	342	LSE
03:28:26	59.34	0	O					516	341	LSE
03:28:26	59.34	0	O					516	340	LSE
03:25:30	59.32	0	O					516	339	LSE
03:25:28	59.32	0	O					516	338	LSE
03:25:27	59.32	0	O					516	337	LSE
03:25:26	59.32	0	O					516	336	LSE
03:25:13	59.3	0	O					516	335	LSE
03:25:13	59.3	0	O					516	334	LSE
03:25:10	59.3	0	O					516	333	LSE
03:25:10	59.3	0	O					516	332	LSE
03:25:10	59.3	0	O					516	331	LSE
03:25:08	59.3	0	O					516	330	LSE
03:25:08	59.3	0	O					516	329	LSE
03:25:02	59.33	0	O					516	328	LSE
03:25:01	59.33	0	O					516	327	LSE
03:25:00	59.33	0	O					516	326	LSE
03:25:00	59.33	0	O					516	325	LSE
03:23:44	59.31	0	O					516	324	LSE
03:23:43	59.31	0	O					516	323	LSE
03:23:40	59.31	0	O					516	322	LSE
03:23:40	59.31	0	O					516	321	LSE
03:16:00	59.15	1	O					516	320	LSE
03:15:26	59.15	0	O					515	319	LSE
03:13:51	59.18	0	O					515	318	LSE
03:13:51	59.18	0	O					515	317	LSE
03:12:23	59.15	0	O					515	316	LSE
03:12:22	59.15	0	O					515	315	LSE
03:06:53	59.097	25	O					515	314	LSE
02:53:20	58.96	0	O					490	313	LSE
02:53:19	58.96	0	O					490	312	LSE
02:51:45	58.98	0	O					490	311	LSE
02:51:45	58.98	0	O					490	310	LSE
02:51:30	58.99	0	O					490	309	LSE
02:51:09	58.99	0	O					490	308	LSE
02:51:08	58.99	0	O					490	307	LSE
02:49:15	58.952	1	O					490	306	LSE
02:43:23	58.97	0	O					489	305	LSE
02:43:22	58.97	0	O					489	304	LSE
02:37:40	58.93	0	O					489	303	LSE
02:37:40	58.93	0	O					489	302	LSE
02:32:49	58.85	0	O					489	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions