Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (23:36-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:33	60.21	1	O					1,625	51	LSE
23:36:33	60.21	0	O					1,624	50	LSE
23:36:31	60.21	0	O					1,624	49	LSE
23:36:30	60.21	0	O					1,624	48	LSE
23:36:26	60.21	0	O					1,624	47	LSE
23:36:26	60.21	0	O					1,624	46	LSE
23:36:09	60.21	0	O					1,624	45	LSE
23:36:04	60.89	100	O					1,624	44	LSE
23:35:16	60.21	0	O					1,524	43	LSE
23:35:08	60.21	0	O					1,524	42	LSE
23:35:03	60.21	0	O					1,524	41	LSE
23:34:59	60.21	0	O					1,524	40	LSE
23:34:47	60.31	0	O					1,524	39	LSE
23:34:47	60.31	0	O					1,524	38	LSE
23:34:37	61.098	500	O					1,524	37	LSE
23:34:37	61.098	400	O					1,024	36	LSE
23:34:37	61.08	100	O					624	35	LSE
23:34:30	61.05	25	O					524	34	LSE
23:34:19	61.076	38	O					499	33	LSE
23:34:18	61.035	20	O					461	32	LSE
23:33:50	60.02	0	O					441	31	LSE
23:32:45	60.693	5	O					441	30	LSE
23:32:30	60.12	3	O					436	29	LSE
23:32:14	60.67	0	O					433	28	LSE
23:32:14	60.67	1	O					433	27	LSE
23:31:55	60.02	8	O					432	26	LSE
23:31:53	60.24	1	O					424	25	LSE
23:31:50	60.24	4	O					423	24	LSE
23:31:46	60.24	4	O					419	23	LSE
23:31:20	60.02	7	O					415	22	LSE
23:31:00	60.24	1	O					408	21	LSE
23:30:59	60.24	1	O					407	20	LSE
23:30:38	60.02	5	O					406	19	LSE
23:30:21	60.26	100	O					401	18	LSE
17:34:37	59.64	4	O					301	17	LSE
17:34:37	59.64	1	O					297	16	LSE
17:34:37	59.63	4	O					296	15	LSE
17:01:18	59.495	4	O					292	14	LSE
17:01:06	59.562	1	O					288	13	LSE
17:00:59	59.495	4	O					287	12	LSE
15:52:31	59.456	200	O					283	11	LSE
15:22:32	59.61	5	O					83	10	LSE
15:04:06	59.61	2	O					78	9	LSE
15:00:30	59.55	4	O					76	8	LSE
15:00:30	59.54	1	O					72	7	LSE
15:00:30	59.54	4	O					71	6	LSE
15:00:30	59.54	6	O					67	5	LSE
15:00:30	59.54	10	O					61	4	LSE
15:00:30	59.54	10	O					51	3	LSE
15:00:30	59.54	3	O					41	2	LSE
15:00:24	59.59	38	O					38	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions