![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:48:57 | 60.145 | 100 | O | 4,593 | 201 | LSE | ||||
23:42:30 | 60.627 | 180 | O | 4,493 | 200 | LSE | ||||
23:42:18 | 60.597 | 45 | O | 4,313 | 199 | LSE | ||||
23:42:02 | 60.57 | 45 | O | 4,268 | 198 | LSE | ||||
23:41:46 | 60.651 | 45 | O | 4,223 | 197 | LSE | ||||
23:41:31 | 60.68 | 17 | O | 4,178 | 196 | LSE | ||||
23:41:31 | 60.773 | 45 | O | 4,161 | 195 | LSE | ||||
23:41:16 | 60.893 | 45 | O | 4,116 | 194 | LSE | ||||
23:41:01 | 60.863 | 45 | O | 4,071 | 193 | LSE | ||||
23:40:57 | 60.779 | 50 | O | 4,026 | 192 | LSE | ||||
23:40:45 | 60.842 | 45 | O | 3,976 | 191 | LSE | ||||
23:40:30 | 60.868 | 45 | O | 3,931 | 190 | LSE | ||||
23:40:15 | 60.934 | 45 | O | 3,886 | 189 | LSE | ||||
23:40:00 | 60.938 | 45 | O | 3,841 | 188 | LSE | ||||
23:38:39 | 61.028 | 50 | O | 3,796 | 187 | LSE | ||||
23:38:38 | 60.31 | 0 | O | 3,746 | 186 | LSE | ||||
23:38:38 | 60.31 | 0 | O | 3,746 | 185 | LSE | ||||
23:38:30 | 60.31 | 0 | O | 3,746 | 184 | LSE | ||||
23:38:30 | 60.31 | 0 | O | 3,746 | 183 | LSE | ||||
23:38:28 | 60.24 | 300 | O | 3,746 | 182 | LSE | ||||
23:38:28 | 60.24 | 1000 | O | 3,446 | 181 | LSE | ||||
23:38:17 | 60.21 | 0 | O | 2,446 | 180 | LSE | ||||
23:38:16 | 60.21 | 0 | O | 2,446 | 179 | LSE | ||||
23:38:16 | 60.21 | 0 | O | 2,446 | 178 | LSE | ||||
23:38:16 | 60.21 | 0 | O | 2,446 | 177 | LSE | ||||
23:38:13 | 60.31 | 0 | O | 2,446 | 176 | LSE | ||||
23:38:11 | 60.21 | 0 | O | 2,446 | 175 | LSE | ||||
23:38:11 | 60.21 | 0 | O | 2,446 | 174 | LSE | ||||
23:38:05 | 60.21 | 0 | O | 2,446 | 173 | LSE | ||||
23:38:05 | 60.21 | 0 | O | 2,446 | 172 | LSE | ||||
23:38:05 | 60.21 | 0 | O | 2,446 | 171 | LSE | ||||
23:38:04 | 60.31 | 0 | O | 2,446 | 170 | LSE | ||||
23:38:04 | 60.31 | 0 | O | 2,446 | 169 | LSE | ||||
23:38:04 | 60.21 | 0 | O | 2,446 | 168 | LSE | ||||
23:38:03 | 60.31 | 0 | O | 2,446 | 167 | LSE | ||||
23:38:03 | 60.31 | 0 | O | 2,446 | 166 | LSE | ||||
23:38:01 | 60.21 | 2 | O | 2,446 | 165 | LSE | ||||
23:38:01 | 60.21 | 1 | O | 2,444 | 164 | LSE | ||||
23:38:00 | 60.21 | 0 | O | 2,443 | 163 | LSE | ||||
23:38:00 | 60.31 | 0 | O | 2,443 | 162 | LSE | ||||
23:38:00 | 60.31 | 0 | O | 2,443 | 161 | LSE | ||||
23:37:58 | 60.21 | 0 | O | 2,443 | 160 | LSE | ||||
23:37:56 | 60.31 | 0 | O | 2,443 | 159 | LSE | ||||
23:37:55 | 60.21 | 0 | O | 2,443 | 158 | LSE | ||||
23:37:54 | 60.21 | 0 | O | 2,443 | 157 | LSE | ||||
23:37:53 | 60.31 | 0 | O | 2,443 | 156 | LSE | ||||
23:37:53 | 60.31 | 0 | O | 2,443 | 155 | LSE | ||||
23:37:51 | 60.21 | 0 | O | 2,443 | 154 | LSE | ||||
23:37:50 | 60.21 | 0 | O | 2,443 | 153 | LSE | ||||
23:37:47 | 60.21 | 0 | O | 2,443 | 152 | LSE | ||||
23:37:46 | 60.21 | 0 | O | 2,443 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions