Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 451 - 401 (03:39-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:04	59.01	0	O					5,873	451	LSE
03:39:04	59.01	0	O					5,873	450	LSE
03:39:04	59.01	0	O					5,873	449	LSE
03:39:03	59.09	0	O					5,873	448	LSE
03:39:00	59.01	0	O					5,873	447	LSE
03:38:59	59.09	0	O					5,873	446	LSE
03:38:58	59.09	0	O					5,873	445	LSE
03:38:57	59.01	0	O					5,873	444	LSE
03:38:56	59.01	0	O					5,873	443	LSE
03:38:55	59.09	0	O					5,873	442	LSE
03:38:54	59.09	0	O					5,873	441	LSE
03:38:53	59.09	0	O					5,873	440	LSE
03:38:51	59.09	0	O					5,873	439	LSE
03:38:42	59.01	0	O					5,873	438	LSE
03:38:42	59.01	0	O					5,873	437	LSE
03:38:37	59.01	0	O					5,873	436	LSE
03:37:15	59.13	0	O					5,873	435	LSE
03:28:25	59.14	0	O					5,873	434	LSE
03:28:17	59.14	0	O					5,873	433	LSE
03:26:26	59.1	0	O					5,873	432	LSE
03:26:26	59.1	0	O					5,873	431	LSE
03:26:21	59.1	0	O					5,873	430	LSE
03:26:20	59.1	0	O					5,873	429	LSE
03:24:57	59.13	0	O					5,873	428	LSE
03:24:57	59.13	0	O					5,873	427	LSE
03:24:52	59.13	0	O					5,873	426	LSE
03:24:51	59.13	0	O					5,873	425	LSE
03:24:40	59.13	0	O					5,873	424	LSE
03:24:40	59.13	0	O					5,873	423	LSE
03:24:39	59.13	0	O					5,873	422	LSE
03:10:48	59.207	10	O					5,873	421	LSE
03:10:47	59.22	0	O					5,863	420	LSE
03:08:45	59.35	0	O					5,863	419	LSE
03:08:44	59.35	0	O					5,863	418	LSE
03:07:10	59.33	0	O					5,863	417	LSE
03:07:09	59.33	0	O					5,863	416	LSE
03:04:33	59.55	0	O					5,863	415	LSE
03:01:59	59.53	1	O					5,863	414	LSE
02:57:33	60.168	200	O					5,862	413	LSE
02:54:28	59.59	0	O					5,662	412	LSE
02:54:26	59.59	0	O					5,662	411	LSE
02:49:48	59.72	0	O					5,662	410	LSE
02:49:47	59.72	0	O					5,662	409	LSE
02:49:44	59.72	0	O					5,662	408	LSE
02:49:42	59.72	0	O					5,662	407	LSE
02:49:34	59.79	0	O					5,662	406	LSE
02:49:34	59.79	0	O					5,662	405	LSE
02:49:34	59.79	0	O					5,662	404	LSE
02:49:34	59.79	0	O					5,662	403	LSE
02:49:34	59.79	0	O					5,662	402	LSE
02:49:30	59.79	0	O					5,662	401	LSE

Whole Network Node

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions