Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:06	59.28	0	O					6,308	535	LSE
04:12:17	59.34	0	O					6,308	534	LSE
04:12:15	59.34	0	O					6,308	533	LSE
04:09:49	59.35	300	O					6,308	532	LSE
04:02:17	59.29	0	O					6,008	531	LSE
04:02:14	59.29	0	O					6,008	530	LSE
04:02:11	59.29	0	O					6,008	529	LSE
04:00:03	60.566	40	O					6,008	528	LSE
03:59:59	59.27	0	O					5,968	527	LSE
03:59:59	59.27	0	O					5,968	526	LSE
03:49:07	59.27	0	O					5,968	525	LSE
03:49:06	59.27	0	O					5,968	524	LSE
03:46:35	59.12	0	O					5,968	523	LSE
03:46:34	59.12	0	O					5,968	522	LSE
03:45:36	59.17	0	O					5,968	521	LSE
03:45:36	59.17	0	O					5,968	520	LSE
03:44:55	59.17	0	O					5,968	519	LSE
03:44:52	59.17	0	O					5,968	518	LSE
03:43:49	59.11	0	O					5,968	517	LSE
03:43:48	59.11	0	O					5,968	516	LSE
03:43:48	59.11	0	O					5,968	515	LSE
03:43:48	59.11	0	O					5,968	514	LSE
03:43:30	59.01	0	O					5,968	513	LSE
03:43:27	59.01	0	O					5,968	512	LSE
03:43:26	59.04	0	O					5,968	511	LSE
03:43:25	59.01	0	O					5,968	510	LSE
03:43:23	59.01	0	O					5,968	509	LSE
03:43:22	59.01	0	O					5,968	508	LSE
03:43:21	59.01	0	O					5,968	507	LSE
03:43:15	59.01	0	O					5,968	506	LSE
03:43:12	59.01	0	O					5,968	505	LSE
03:43:12	59.01	0	O					5,968	504	LSE
03:42:59	59.01	0	O					5,968	503	LSE
03:42:55	59.01	0	O					5,968	502	LSE
03:42:46	59.01	0	O					5,968	501	LSE
03:42:46	59.04	0	O					5,968	500	LSE
03:42:45	59.04	0	O					5,968	499	LSE
03:42:42	59.04	0	O					5,968	498	LSE
03:42:39	59.01	0	O					5,968	497	LSE
03:42:30	59.01	0	O					5,968	496	LSE
03:42:29	59.01	0	O					5,968	495	LSE
03:42:28	59.01	0	O					5,968	494	LSE
03:42:27	59.01	0	O					5,968	493	LSE
03:42:24	59.01	0	O					5,968	492	LSE
03:42:13	59.01	0	O					5,968	491	LSE
03:42:13	59.01	0	O					5,968	490	LSE
03:42:12	59.01	0	O					5,968	489	LSE
03:42:07	59.01	0	O					5,968	488	LSE
03:42:05	59.01	0	O					5,968	487	LSE
03:42:05	59.01	0	O					5,968	486	LSE
03:42:04	59.01	0	O					5,968	485	LSE
03:41:46	59.01	0	O					5,968	484	LSE
03:41:42	59.01	0	O					5,968	483	LSE
03:41:42	59.01	0	O					5,968	482	LSE
03:41:42	59.01	0	O					5,968	481	LSE
03:41:35	59.01	0	O					5,968	480	LSE
03:41:32	59.01	0	O					5,968	479	LSE
03:41:27	59.01	0	O					5,968	478	LSE
03:41:25	59.01	0	O					5,968	477	LSE
03:41:23	59.01	0	O					5,968	476	LSE
03:41:21	59.04	0	O					5,968	475	LSE
03:41:20	59.01	0	O					5,968	474	LSE
03:41:01	59.01	0	O					5,968	473	LSE
03:40:57	59.04	0	O					5,968	472	LSE
03:40:53	59.04	0	O					5,968	471	LSE
03:40:52	59.04	0	O					5,968	470	LSE
03:40:52	59.04	0	O					5,968	469	LSE
03:40:49	59.01	0	O					5,968	468	LSE
03:40:49	59.01	0	O					5,968	467	LSE
03:40:48	59.01	0	O					5,968	466	LSE
03:40:44	59.01	0	O					5,968	465	LSE
03:40:38	59.01	0	O					5,968	464	LSE
03:40:27	59.04	0	O					5,968	463	LSE
03:40:19	59.04	0	O					5,968	462	LSE
03:40:19	59.04	0	O					5,968	461	LSE
03:40:19	59.04	0	O					5,968	460	LSE
03:40:11	59.01	0	O					5,968	459	LSE
03:40:09	59.06	0	O					5,968	458	LSE
03:40:06	59.06	0	O					5,968	457	LSE
03:40:03	60.464	95	O					5,968	456	LSE
03:39:46	59.06	0	O					5,873	455	LSE
03:39:33	59.01	0	O					5,873	454	LSE
03:39:31	59.06	0	O					5,873	453	LSE
03:39:27	59.01	0	O					5,873	452	LSE
03:39:04	59.01	0	O					5,873	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions