We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:58 | 60.28 | 0 | O | 5,190 | 301 | LSE | ||||
| 01:54:56 | 60.28 | 0 | O | 5,190 | 300 | LSE | ||||
| 01:52:25 | 60.22 | 0 | O | 5,190 | 299 | LSE | ||||
| 01:52:24 | 60.22 | 0 | O | 5,190 | 298 | LSE | ||||
| 01:52:23 | 60.19 | 0 | O | 5,190 | 297 | LSE | ||||
| 01:52:23 | 60.19 | 0 | O | 5,190 | 296 | LSE | ||||
| 01:52:08 | 60.37 | 0 | O | 5,190 | 295 | LSE | ||||
| 01:52:06 | 60.37 | 0 | O | 5,190 | 294 | LSE | ||||
| 01:48:54 | 60.3 | 0 | O | 5,190 | 293 | LSE | ||||
| 01:48:50 | 60.3 | 0 | O | 5,190 | 292 | LSE | ||||
| 01:46:26 | 60.27 | 0 | O | 5,190 | 291 | LSE | ||||
| 01:46:23 | 60.27 | 0 | O | 5,190 | 290 | LSE | ||||
| 01:37:12 | 60.25 | 0 | O | 5,190 | 289 | LSE | ||||
| 01:35:44 | 60.52 | 0 | O | 5,190 | 288 | LSE | ||||
| 01:33:52 | 60.21 | 0 | O | 5,190 | 287 | LSE | ||||
| 01:33:51 | 60.21 | 0 | O | 5,190 | 286 | LSE | ||||
| 01:32:36 | 60.24 | 0 | O | 5,190 | 285 | LSE | ||||
| 01:32:36 | 60.24 | 0 | O | 5,190 | 284 | LSE | ||||
| 01:32:00 | 60.24 | 0 | O | 5,190 | 283 | LSE | ||||
| 01:31:34 | 60.31 | 0 | O | 5,190 | 282 | LSE | ||||
| 01:30:49 | 60.2 | 0 | O | 5,190 | 281 | LSE | ||||
| 01:30:44 | 60.2 | 0 | O | 5,190 | 280 | LSE | ||||
| 01:30:44 | 60.2 | 0 | O | 5,190 | 279 | LSE | ||||
| 01:27:18 | 60.42 | 0 | O | 5,190 | 278 | LSE | ||||
| 01:25:15 | 60.51 | 0 | O | 5,190 | 277 | LSE | ||||
| 01:25:11 | 60.51 | 0 | O | 5,190 | 276 | LSE | ||||
| 01:22:58 | 60.62 | 0 | O | 5,190 | 275 | LSE | ||||
| 01:21:49 | 60.6 | 0 | O | 5,190 | 274 | LSE | ||||
| 01:19:02 | 60.41 | 0 | O | 5,190 | 273 | LSE | ||||
| 01:19:00 | 60.41 | 3 | O | 5,190 | 272 | LSE | ||||
| 01:18:12 | 60.34 | 0 | O | 5,187 | 271 | LSE | ||||
| 01:18:12 | 60.34 | 0 | O | 5,187 | 270 | LSE | ||||
| 01:16:42 | 60.4 | 1 | O | 5,187 | 269 | LSE | ||||
| 01:16:42 | 60.4 | 1 | O | 5,186 | 268 | LSE | ||||
| 01:16:41 | 60.4 | 1 | O | 5,185 | 267 | LSE | ||||
| 01:16:41 | 60.4 | 3 | O | 5,184 | 266 | LSE | ||||
| 01:16:41 | 60.4 | 2 | O | 5,181 | 265 | LSE | ||||
| 01:16:41 | 60.4 | 1 | O | 5,179 | 264 | LSE | ||||
| 01:16:40 | 60.4 | 0 | O | 5,178 | 263 | LSE | ||||
| 01:16:40 | 60.4 | 1 | O | 5,178 | 262 | LSE | ||||
| 01:16:22 | 60.34 | 2 | O | 5,177 | 261 | LSE | ||||
| 01:15:02 | 60.563 | 200 | O | 5,175 | 260 | LSE | ||||
| 01:13:35 | 60.4 | 0 | O | 4,975 | 259 | LSE | ||||
| 01:13:35 | 60.4 | 0 | O | 4,975 | 258 | LSE | ||||
| 01:12:58 | 60.4 | 0 | O | 4,975 | 257 | LSE | ||||
| 01:12:58 | 60.4 | 0 | O | 4,975 | 256 | LSE | ||||
| 01:12:44 | 60.4 | 0 | O | 4,975 | 255 | LSE | ||||
| 01:12:43 | 60.4 | 0 | O | 4,975 | 254 | LSE | ||||
| 01:12:36 | 60.4 | 0 | O | 4,975 | 253 | LSE | ||||
| 01:10:25 | 60.52 | 0 | O | 4,975 | 252 | LSE | ||||
| 01:10:24 | 60.52 | 0 | O | 4,975 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
