Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 401 - 351 (02:49-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:30	59.79	0	O					5,662	401	LSE
02:49:26	59.79	0	O					5,662	400	LSE
02:49:23	59.79	0	O					5,662	399	LSE
02:49:23	59.79	0	O					5,662	398	LSE
02:49:23	59.79	0	O					5,662	397	LSE
02:39:28	59.86	1	O					5,662	396	LSE
02:39:27	59.86	0	O					5,661	395	LSE
02:39:27	59.86	1	O					5,661	394	LSE
02:39:27	59.86	2	O					5,660	393	LSE
02:34:40	59.94	0	O					5,658	392	LSE
02:34:38	59.94	0	O					5,658	391	LSE
02:34:33	59.94	0	O					5,658	390	LSE
02:34:33	59.94	0	O					5,658	389	LSE
02:34:30	59.94	0	O					5,658	388	LSE
02:33:44	59.94	0	O					5,658	387	LSE
02:33:40	59.94	0	O					5,658	386	LSE
02:33:36	59.94	0	O					5,658	385	LSE
02:33:36	59.94	0	O					5,658	384	LSE
02:33:23	59.94	0	O					5,658	383	LSE
02:32:46	59.94	0	O					5,658	382	LSE
02:32:45	59.94	0	O					5,658	381	LSE
02:32:44	59.94	0	O					5,658	380	LSE
02:32:39	59.94	0	O					5,658	379	LSE
02:32:30	59.94	0	O					5,658	378	LSE
02:32:28	59.94	0	O					5,658	377	LSE
02:32:23	59.94	0	O					5,658	376	LSE
02:32:23	59.94	0	O					5,658	375	LSE
02:32:21	59.94	0	O					5,658	374	LSE
02:32:21	59.94	0	O					5,658	373	LSE
02:32:20	59.94	0	O					5,658	372	LSE
02:32:17	59.94	0	O					5,658	371	LSE
02:32:15	59.94	0	O					5,658	370	LSE
02:32:15	59.94	0	O					5,658	369	LSE
02:32:08	59.94	0	O					5,658	368	LSE
02:32:05	59.98	1	O					5,658	367	LSE
02:32:05	59.94	0	O					5,657	366	LSE
02:32:03	59.94	0	O					5,657	365	LSE
02:32:03	59.94	0	O					5,657	364	LSE
02:32:02	59.94	0	O					5,657	363	LSE
02:32:01	59.94	0	O					5,657	362	LSE
02:32:01	59.94	0	O					5,657	361	LSE
02:32:00	59.94	0	O					5,657	360	LSE
02:31:37	59.925	2	O					5,657	359	LSE
02:29:46	59.97	1	O					5,655	358	LSE
02:29:26	59.95	0	O					5,654	357	LSE
02:29:25	59.95	0	O					5,654	356	LSE
02:28:43	60.04	0	O					5,654	355	LSE
02:28:42	60.04	0	O					5,654	354	LSE
02:27:25	59.952	170	O					5,654	353	LSE
02:27:25	59.956	100	O					5,484	352	LSE
02:25:42	59.97	0	O					5,384	351	LSE

Profile Utility Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions