Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 351 - 301 (02:25-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:42	59.97	0	O					5,384	351	LSE
02:25:41	59.97	0	O					5,384	350	LSE
02:25:38	59.98	1	O					5,384	349	LSE
02:24:40	60.04	6	O					5,383	348	LSE
02:24:36	59.8	0	O					5,377	347	LSE
02:24:32	59.8	0	O					5,377	346	LSE
02:23:07	60.08	0	O					5,377	345	LSE
02:23:07	60.08	0	O					5,377	344	LSE
02:23:02	60.08	0	O					5,377	343	LSE
02:23:02	60.08	0	O					5,377	342	LSE
02:22:55	60.08	0	O					5,377	341	LSE
02:22:55	60.08	0	O					5,377	340	LSE
02:22:40	59.96	0	O					5,377	339	LSE
02:22:34	59.96	0	O					5,377	338	LSE
02:22:22	60.3	0	O					5,377	337	LSE
02:22:17	60.3	0	O					5,377	336	LSE
02:20:46	59.85	0	O					5,377	335	LSE
02:14:18	60.49	0	O					5,377	334	LSE
02:14:18	60.49	0	O					5,377	333	LSE
02:12:59	60.55	0	O					5,377	332	LSE
02:12:59	60.55	0	O					5,377	331	LSE
02:12:42	60.42	0	O					5,377	330	LSE
02:12:42	60.42	0	O					5,377	329	LSE
02:12:35	60.42	0	O					5,377	328	LSE
02:12:33	60.42	0	O					5,377	327	LSE
02:11:10	59.876	50	O					5,377	326	LSE
02:11:09	60.42	0	O					5,327	325	LSE
02:11:08	60.42	0	O					5,327	324	LSE
02:10:48	60.42	0	O					5,327	323	LSE
02:10:23	60.41	8	O					5,327	322	LSE
02:09:49	60.42	0	O					5,319	321	LSE
02:09:46	60.42	0	O					5,319	320	LSE
02:08:08	60.39	8	O					5,319	319	LSE
02:07:03	60.4	0	O					5,311	318	LSE
02:07:02	60.4	0	O					5,311	317	LSE
02:06:52	60.38	0	O					5,311	316	LSE
02:06:36	59.96	0	O					5,311	315	LSE
02:06:30	60.01	0	O					5,311	314	LSE
02:06:30	60.012	11	O					5,311	313	LSE
02:04:55	60.42	2	O					5,300	312	LSE
02:04:46	60.24	0	O					5,298	311	LSE
02:04:46	60.24	0	O					5,298	310	LSE
02:04:45	60.24	0	O					5,298	309	LSE
02:04:44	60.24	0	O					5,298	308	LSE
02:04:43	60.24	0	O					5,298	307	LSE
02:03:05	60.27	8	O					5,298	306	LSE
02:01:37	60.45	0	O					5,290	305	LSE
02:01:27	60.102	100	O					5,290	304	LSE
01:56:04	60.27	0	O					5,190	303	LSE
01:56:04	60.27	0	O					5,190	302	LSE
01:54:58	60.28	0	O					5,190	301	LSE

Whole Network Node

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions