Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 251 - 201 (01:10-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:24	60.52	0	O					4,975	251	LSE
01:10:02	60.652	12	O					4,975	250	LSE
01:09:20	60.52	0	O					4,963	249	LSE
01:09:17	60.52	0	O					4,963	248	LSE
01:09:05	60.71	0	O					4,963	247	LSE
01:09:04	60.71	0	O					4,963	246	LSE
00:59:03	60.63	0	O					4,963	245	LSE
00:58:47	60.54	0	O					4,963	244	LSE
00:54:33	60.73	0	O					4,963	243	LSE
00:54:32	60.73	0	O					4,963	242	LSE
00:54:10	60.61	0	O					4,963	241	LSE
00:54:10	60.61	0	O					4,963	240	LSE
00:53:13	60.53	0	O					4,963	239	LSE
00:53:13	60.53	0	O					4,963	238	LSE
00:53:08	60.53	0	O					4,963	237	LSE
00:53:07	60.212	10	O					4,963	236	LSE
00:49:01	60.03	0	O					4,953	235	LSE
00:48:21	60.03	0	O					4,953	234	LSE
00:48:16	60.11	1	O					4,953	233	LSE
00:47:51	60.02	0	O					4,952	232	LSE
00:47:51	60.02	0	O					4,952	231	LSE
00:47:43	60.02	0	O					4,952	230	LSE
00:47:41	60.02	0	O					4,952	229	LSE
00:47:04	60.02	0	O					4,952	228	LSE
00:47:02	60.02	0	O					4,952	227	LSE
00:47:00	60.02	0	O					4,952	226	LSE
00:39:02	60.69	1	O					4,952	225	LSE
00:37:40	60.6	0	O					4,951	224	LSE
00:37:38	60.6	0	O					4,951	223	LSE
00:35:23	61.08	1	O					4,951	222	LSE
00:34:43	60.98	0	O					4,950	221	LSE
00:34:40	60.88	0	O					4,950	220	LSE
00:34:40	60.88	0	O					4,950	219	LSE
00:34:38	60.88	0	O					4,950	218	LSE
00:34:07	61.32	0	O					4,950	217	LSE
00:34:06	4861.39	52	O					4,950	216	LSE
00:34:06	61.32	0	O					4,898	215	LSE
00:33:53	61.37	0	O					4,898	214	LSE
00:31:48	61.37	0	O					4,898	213	LSE
00:31:44	61.37	0	O					4,898	212	LSE
00:30:03	61.37	0	O					4,898	211	LSE
00:22:13	60.82	0	O					4,898	210	LSE
00:22:10	60.82	0	O					4,898	209	LSE
00:22:09	60.82	0	O					4,898	208	LSE
00:22:07	60.82	0	O					4,898	207	LSE
00:21:58	60.82	0	O					4,898	206	LSE
00:16:37	60.99	0	O					4,898	205	LSE
00:10:02	61.083	200	O					4,898	204	LSE
00:04:31	60.855	100	O					4,698	203	LSE
00:01:27	60.644	5	O					4,598	202	LSE
23:48:57	60.145	100	O					4,593	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions