![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:46 | 60.21 | 0 | O | 2,443 | 151 | LSE | ||||
23:37:45 | 60.31 | 0 | O | 2,443 | 150 | LSE | ||||
23:37:45 | 60.21 | 0 | O | 2,443 | 149 | LSE | ||||
23:37:44 | 60.31 | 0 | O | 2,443 | 148 | LSE | ||||
23:37:44 | 60.31 | 0 | O | 2,443 | 147 | LSE | ||||
23:37:44 | 60.31 | 0 | O | 2,443 | 146 | LSE | ||||
23:37:43 | 60.31 | 0 | O | 2,443 | 145 | LSE | ||||
23:37:41 | 60.21 | 0 | O | 2,443 | 144 | LSE | ||||
23:37:41 | 60.21 | 0 | O | 2,443 | 143 | LSE | ||||
23:37:41 | 60.21 | 0 | O | 2,443 | 142 | LSE | ||||
23:37:41 | 60.21 | 0 | O | 2,443 | 141 | LSE | ||||
23:37:39 | 60.31 | 0 | O | 2,443 | 140 | LSE | ||||
23:37:39 | 60.31 | 0 | O | 2,443 | 139 | LSE | ||||
23:37:38 | 60.31 | 0 | O | 2,443 | 138 | LSE | ||||
23:37:38 | 60.31 | 0 | O | 2,443 | 137 | LSE | ||||
23:37:36 | 60.21 | 1 | O | 2,443 | 136 | LSE | ||||
23:37:36 | 60.21 | 0 | O | 2,442 | 135 | LSE | ||||
23:37:36 | 60.21 | 0 | O | 2,442 | 134 | LSE | ||||
23:37:36 | 60.21 | 0 | O | 2,442 | 133 | LSE | ||||
23:37:35 | 60.31 | 0 | O | 2,442 | 132 | LSE | ||||
23:37:35 | 60.31 | 0 | O | 2,442 | 131 | LSE | ||||
23:37:34 | 60.31 | 0 | O | 2,442 | 130 | LSE | ||||
23:37:33 | 60.31 | 0 | O | 2,442 | 129 | LSE | ||||
23:37:33 | 60.31 | 1 | O | 2,442 | 128 | LSE | ||||
23:37:31 | 60.21 | 0 | O | 2,441 | 127 | LSE | ||||
23:37:31 | 60.21 | 0 | O | 2,441 | 126 | LSE | ||||
23:37:31 | 60.21 | 0 | O | 2,441 | 125 | LSE | ||||
23:37:31 | 60.21 | 0 | O | 2,441 | 124 | LSE | ||||
23:37:30 | 60.21 | 0 | O | 2,441 | 123 | LSE | ||||
23:37:30 | 60.21 | 0 | O | 2,441 | 122 | LSE | ||||
23:37:28 | 60.31 | 0 | O | 2,441 | 121 | LSE | ||||
23:37:28 | 60.31 | 0 | O | 2,441 | 120 | LSE | ||||
23:37:28 | 60.31 | 0 | O | 2,441 | 119 | LSE | ||||
23:37:28 | 60.31 | 0 | O | 2,441 | 118 | LSE | ||||
23:37:28 | 60.21 | 0 | O | 2,441 | 117 | LSE | ||||
23:37:26 | 60.21 | 0 | O | 2,441 | 116 | LSE | ||||
23:37:26 | 60.21 | 0 | O | 2,441 | 115 | LSE | ||||
23:37:24 | 60.21 | 0 | O | 2,441 | 114 | LSE | ||||
23:37:23 | 60.31 | 0 | O | 2,441 | 113 | LSE | ||||
23:37:23 | 61.378 | 590 | O | 2,441 | 112 | LSE | ||||
23:37:23 | 61.368 | 100 | O | 1,851 | 111 | LSE | ||||
23:37:23 | 61.378 | 100 | O | 1,751 | 110 | LSE | ||||
23:37:23 | 60.31 | 0 | O | 1,651 | 109 | LSE | ||||
23:37:22 | 60.21 | 0 | O | 1,651 | 108 | LSE | ||||
23:37:22 | 60.21 | 0 | O | 1,651 | 107 | LSE | ||||
23:37:20 | 60.31 | 0 | O | 1,651 | 106 | LSE | ||||
23:37:17 | 60.31 | 0 | O | 1,651 | 105 | LSE | ||||
23:37:17 | 60.31 | 0 | O | 1,651 | 104 | LSE | ||||
23:37:17 | 60.21 | 0 | O | 1,651 | 103 | LSE | ||||
23:37:17 | 60.31 | 0 | O | 1,651 | 102 | LSE | ||||
23:37:14 | 60.31 | 0 | O | 1,651 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions