We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:14 | 60.31 | 0 | O | 1,651 | 101 | LSE | ||||
23:37:13 | 60.21 | 0 | O | 1,651 | 100 | LSE | ||||
23:37:13 | 60.21 | 0 | O | 1,651 | 99 | LSE | ||||
23:37:12 | 60.21 | 0 | O | 1,651 | 98 | LSE | ||||
23:37:12 | 60.21 | 0 | O | 1,651 | 97 | LSE | ||||
23:37:12 | 60.21 | 0 | O | 1,651 | 96 | LSE | ||||
23:37:12 | 60.31 | 0 | O | 1,651 | 95 | LSE | ||||
23:37:12 | 60.31 | 0 | O | 1,651 | 94 | LSE | ||||
23:37:11 | 60.31 | 0 | O | 1,651 | 93 | LSE | ||||
23:37:11 | 60.31 | 0 | O | 1,651 | 92 | LSE | ||||
23:37:10 | 60.31 | 0 | O | 1,651 | 91 | LSE | ||||
23:37:10 | 60.31 | 0 | O | 1,651 | 90 | LSE | ||||
23:37:10 | 60.21 | 0 | O | 1,651 | 89 | LSE | ||||
23:37:05 | 60.31 | 0 | O | 1,651 | 88 | LSE | ||||
23:37:05 | 60.31 | 0 | O | 1,651 | 87 | LSE | ||||
23:37:05 | 60.31 | 0 | O | 1,651 | 86 | LSE | ||||
23:37:05 | 60.31 | 0 | O | 1,651 | 85 | LSE | ||||
23:37:05 | 60.31 | 0 | O | 1,651 | 84 | LSE | ||||
23:37:02 | 60.21 | 0 | O | 1,651 | 83 | LSE | ||||
23:37:02 | 60.21 | 0 | O | 1,651 | 82 | LSE | ||||
23:37:02 | 60.21 | 0 | O | 1,651 | 81 | LSE | ||||
23:37:01 | 60.21 | 0 | O | 1,651 | 80 | LSE | ||||
23:37:01 | 60.21 | 0 | O | 1,651 | 79 | LSE | ||||
23:37:01 | 60.31 | 0 | O | 1,651 | 78 | LSE | ||||
23:37:01 | 60.31 | 0 | O | 1,651 | 77 | LSE | ||||
23:37:01 | 60.31 | 0 | O | 1,651 | 76 | LSE | ||||
23:37:00 | 60.31 | 0 | O | 1,651 | 75 | LSE | ||||
23:37:00 | 60.31 | 0 | O | 1,651 | 74 | LSE | ||||
23:36:59 | 60.31 | 0 | O | 1,651 | 73 | LSE | ||||
23:36:59 | 60.31 | 0 | O | 1,651 | 72 | LSE | ||||
23:36:58 | 61.43 | 9 | O | 1,651 | 71 | LSE | ||||
23:36:55 | 60.31 | 0 | O | 1,642 | 70 | LSE | ||||
23:36:54 | 60.21 | 0 | O | 1,642 | 69 | LSE | ||||
23:36:52 | 60.21 | 0 | O | 1,642 | 68 | LSE | ||||
23:36:52 | 60.21 | 0 | O | 1,642 | 67 | LSE | ||||
23:36:52 | 60.21 | 0 | O | 1,642 | 66 | LSE | ||||
23:36:51 | 61.378 | 17 | O | 1,642 | 65 | LSE | ||||
23:36:51 | 60.21 | 0 | O | 1,625 | 64 | LSE | ||||
23:36:48 | 60.21 | 0 | O | 1,625 | 63 | LSE | ||||
23:36:48 | 60.21 | 0 | O | 1,625 | 62 | LSE | ||||
23:36:47 | 60.31 | 0 | O | 1,625 | 61 | LSE | ||||
23:36:47 | 60.31 | 0 | O | 1,625 | 60 | LSE | ||||
23:36:43 | 60.31 | 0 | O | 1,625 | 59 | LSE | ||||
23:36:43 | 60.31 | 0 | O | 1,625 | 58 | LSE | ||||
23:36:37 | 60.21 | 0 | O | 1,625 | 57 | LSE | ||||
23:36:37 | 60.21 | 0 | O | 1,625 | 56 | LSE | ||||
23:36:34 | 60.21 | 0 | O | 1,625 | 55 | LSE | ||||
23:36:34 | 60.21 | 0 | O | 1,625 | 54 | LSE | ||||
23:36:34 | 60.21 | 0 | O | 1,625 | 53 | LSE | ||||
23:36:34 | 60.21 | 0 | O | 1,625 | 52 | LSE | ||||
23:36:33 | 60.21 | 1 | O | 1,625 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions