Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.05

1.05

( 1.08% )

Updated: 00:19:04

Delayed by 15 minutes

Trade 101 - 51 (20:33-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:48	95.5	3000	AT	95.5	95.65	Sell		294,737	101	LSE
20:33:48	95.5	849	AT	95.5	95.65	Sell		291,737	100	LSE
20:32:52	95.3	20	O	95.2	95.3	Buy		290,888	99	LSE
20:32:40	95.3	49	AT	95.3	95.4	Sell		290,868	98	LSE
20:32:40	95.3	871	AT	95.3	95.4	Sell		290,819	97	LSE
20:28:32	95.5	908	AT	95.4	95.5	Buy		289,948	96	LSE
20:28:31	95.5	100	O	95.4	95.5	Buy		289,040	95	LSE
20:27:01	95.5	839	AT	95.5	95.65	Sell		288,940	94	LSE
20:24:18	95.75	2883	AT	95.75	95.9	Sell		288,101	93	LSE
20:24:18	95.75	1096	AT	95.75	95.9	Sell		285,218	92	LSE
20:21:29	95.75	772	AT	95.75	95.9	Sell		284,122	91	LSE
20:20:28	95.85	1033	AT	95.85	95.95	Sell		283,350	90	LSE
20:20:15	95.85	1038	AT	95.85	95.95	Sell		282,317	89	LSE
20:20:03	95.85	415	AT	95.7	95.85	Buy		281,279	88	LSE
20:20:03	95.8	2	AT	95.7	95.8	Buy		280,864	87	LSE
20:20:03	95.8	984	AT	95.7	95.8	Buy		280,862	86	LSE
20:20:02	95.75	963	AT	95.65	95.75	Buy		279,878	85	LSE
20:19:32	95.75	2	O	95.6	95.75	Buy		278,915	84	LSE
20:18:58	95.912	10477	O	95.75	95.9	Buy		278,913	83	LSE
20:18:57	95.85	313	AT	95.85	96.0	Sell		268,436	82	LSE
20:18:57	95.85	1157	AT	95.85	96.0	Sell		268,123	81	LSE
20:18:57	95.85	899	AT	95.85	96.0	Sell		266,966	80	LSE
20:18:57	95.85	944	AT	95.85	96.0	Sell		266,067	79	LSE
20:18:15	95.9	1330	AT	95.9	96.0	Sell		265,123	78	LSE
20:16:21	95.962	1031	O	95.9	96.0	Buy		263,793	77	LSE
20:16:04	96.0	1297	AT	96.0	96.1	Sell		262,762	76	LSE
20:15:59	96.1	2	O	96.0	96.1	Buy		261,465	75	LSE
20:15:11	96.1	824	AT	96.1	96.2	Sell		261,463	74	LSE
20:13:03	96.095	15000	O	96.05	96.2	Sell		260,639	73	LSE
20:12:16	96.15	983	AT	96.15	96.25	Sell		245,639	72	LSE
20:04:49	96.262	4690	O	96.2	96.3	Buy		244,656	71	LSE
19:59:04	96.393	1400	O	96.3	96.45	Buy		239,966	70	LSE
19:55:23	96.499	5	O	96.35	96.5	Buy		238,566	69	LSE
19:54:55	96.45	711	AT	96.45	96.55	Sell		238,561	68	LSE
19:54:48	96.65	5	O	96.45	96.6	Buy		237,850	67	LSE
19:54:48	96.45	2500	O	96.45	96.6	Sell		237,845	66	LSE
19:54:48	96.5	2965	AT	96.5	96.65	Sell		235,345	65	LSE
19:54:48	96.5	568	AT	96.5	96.65	Sell		232,380	64	LSE
19:53:05	96.65	10	O	96.5	96.65	Buy		231,812	63	LSE
19:47:54	96.55	463	AT	96.55	96.7	Sell		231,802	62	LSE
19:47:47	96.55	680	AT	96.45	96.55	Buy		231,339	61	LSE
19:41:29	96.485	977	O	96.45	96.55	Sell		230,659	60	LSE
19:40:56	96.6	7	AT	96.6	96.7	Sell		229,682	59	LSE
19:40:55	96.6	22	AT	96.6	96.7	Sell		229,675	58	LSE
19:40:26	96.6	1045	AT	96.6	96.75	Sell		229,653	57	LSE
19:40:26	96.6	712	AT	96.6	96.75	Sell		228,608	56	LSE
19:39:21	96.75	1440	O	96.6	96.75	Buy		227,896	55	LSE
19:39:20	96.6	680	AT	96.55	96.6	Buy		226,456	54	LSE
19:38:27	96.55	10	O	96.45	96.6	Buy		225,776	53	LSE
19:37:53	96.6	1	O	96.45	96.6	Buy		225,766	52	LSE
19:35:38	96.5	3921	AT	96.45	96.5	Buy		225,765	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions