Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

99.10

0.95

(0.97%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:24-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:30	96.2	3033	AT	96.2	96.3	Sell		339,852	151	LSE
21:24:30	96.2	6	AT	96.2	96.3	Sell		336,819	150	LSE
21:24:27	96.25	1620	AT	96.25	96.35	Sell		336,813	149	LSE
21:24:25	96.3	2834	AT	96.3	96.45	Sell		335,193	148	LSE
21:24:25	96.3	1690	AT	96.3	96.45	Sell		332,359	147	LSE
21:21:18	96.3	1677	AT	96.2	96.3	Buy		330,669	146	LSE
21:18:49	96.2	3	AT	96.2	96.3	Sell		328,992	145	LSE
21:18:49	96.2	3	AT	96.2	96.3	Sell		328,989	144	LSE
21:17:57	96.2	72	AT	96.1	96.2	Buy		328,986	143	LSE
21:17:29	96.15	1700	AT	96.05	96.15	Buy		328,914	142	LSE
21:17:29	96.15	1004	AT	96.05	96.15	Buy		327,214	141	LSE
21:17:28	96.05	2868	AT	95.95	96.05	Buy		326,210	140	LSE
21:15:19	95.9	50	AT	95.9	96.0	Sell		323,342	139	LSE
21:15:19	95.9	50	AT	95.9	96.0	Sell		323,292	138	LSE
21:15:05	96.012	64	O	95.9	96.05	Buy		323,242	137	LSE
21:14:40	96.0	29	AT	95.9	96.0	Buy		323,178	136	LSE
21:14:40	96.0	200	AT	95.9	96.0	Buy		323,149	135	LSE
21:14:10	96.0	336	O	95.9	96.05	Buy		322,949	134	LSE
21:14:10	95.95	336	O	95.9	96.05	Sell		322,613	133	LSE
21:07:56	95.993	1024	O	95.9	96.05	Buy		322,277	132	LSE
21:05:08	96.05	1	O	95.9	96.05	Buy		321,253	131	LSE
21:05:08	96.05	2	O	95.9	96.05	Buy		321,252	130	LSE
21:05:01	96.0	18	AT	95.9	96.0	Buy		321,250	129	LSE
21:04:07	96.044	20	O	95.9	96.05	Buy		321,232	128	LSE
21:03:31	96.0	95	AT	95.9	96.0	Buy		321,212	127	LSE
21:01:24	95.854	101	O	95.85	96.0	Sell		321,117	126	LSE
21:01:09	95.9	2788	AT	95.75	95.9	Buy		321,016	125	LSE
21:00:29	95.7	1050	AT	95.6	95.7	Buy		318,228	124	LSE
21:00:29	95.7	1265	AT	95.6	95.7	Buy		317,178	123	LSE
21:00:29	95.7	82	AT	95.6	95.7	Buy		315,913	122	LSE
21:00:29	95.7	468	AT	95.6	95.7	Buy		315,831	121	LSE
21:00:29	95.7	1547	AT	95.6	95.7	Buy		315,363	120	LSE
21:00:25	95.7	75	O	95.6	95.7	Buy		313,816	119	LSE
20:55:45	95.65	854	AT	95.65	95.75	Sell		313,741	118	LSE
20:55:45	95.65	407	AT	95.65	95.75	Sell		312,887	117	LSE
20:53:25	95.75	1916	AT	95.6	95.75	Buy		312,480	116	LSE
20:53:25	95.7	2892	AT	95.7	95.85	Sell		310,564	115	LSE
20:51:01	95.6	1539	AT	95.6	95.75	Sell		307,672	114	LSE
20:48:24	95.7	7	O	95.55	95.7	Buy		306,133	113	LSE
20:47:58	95.55	739	AT	95.45	95.55	Buy		306,126	112	LSE
20:44:26	95.65	22	O	95.45	95.6	Buy		305,387	111	LSE
20:41:20	95.593	152	O	95.5	95.65	Buy		305,365	110	LSE
20:40:37	95.55	1044	AT	95.4	95.55	Buy		305,213	109	LSE
20:40:30	95.6	2435	O	95.45	95.6	Buy		304,169	108	LSE
20:40:29	95.55	1545	AT	95.55	95.65	Sell		301,734	107	LSE
20:34:46	95.6	10	O	95.4	95.6	Buy		300,189	106	LSE
20:34:01	95.45	833	AT	95.45	95.6	Sell		300,179	105	LSE
20:33:48	95.5	2927	AT	95.5	95.65	Sell		299,346	104	LSE
20:33:48	95.5	782	AT	95.5	95.65	Sell		296,419	103	LSE
20:33:48	95.5	900	AT	95.5	95.65	Sell		295,637	102	LSE
20:33:48	95.5	3000	AT	95.5	95.65	Sell		294,737	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions