Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:25-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:26	96.4	3400	AT	96.4	96.5	Sell		415,887	201	LSE
22:25:04	96.45	500	AT	96.35	96.45	Buy		412,487	200	LSE
22:25:04	96.45	400	AT	96.35	96.45	Buy		411,987	199	LSE
22:25:04	96.45	455	AT	96.35	96.45	Buy		411,587	198	LSE
22:25:01	96.4	735	AT	96.3	96.4	Buy		411,132	197	LSE
22:25:01	96.4	680	AT	96.3	96.4	Buy		410,397	196	LSE
22:22:43	96.362	4000	O	96.3	96.4	Buy		409,717	195	LSE
22:10:52	96.355	1536	O	96.3	96.4	Buy		405,717	194	LSE
22:08:37	96.385	10374	O	96.35	96.45	Sell		404,181	193	LSE
22:01:31	96.45	551	AT	96.35	96.45	Buy		393,807	192	LSE
22:00:30	96.4	127	AT	96.3	96.4	Buy		393,256	191	LSE
22:00:30	96.4	1690	AT	96.3	96.4	Buy		393,129	190	LSE
22:00:29	96.3	16	O	96.25	96.4	Sell		391,439	189	LSE
22:00:29	96.3	193	AT	96.2	96.3	Buy		391,423	188	LSE
22:00:29	96.3	193	AT	96.2	96.3	Buy		391,230	187	LSE
21:51:16	96.25	1052	AT	96.2	96.25	Buy		391,037	186	LSE
21:51:16	96.25	26	AT	96.2	96.25	Buy		389,985	185	LSE
21:51:16	96.25	4078	AT	96.2	96.25	Buy		389,959	184	LSE
21:51:16	96.25	75	AT	96.15	96.25	Buy		385,881	183	LSE
21:51:16	96.25	524	AT	96.15	96.25	Buy		385,806	182	LSE
21:51:16	96.25	2401	AT	96.15	96.25	Buy		385,282	181	LSE
21:51:16	96.25	630	AT	96.15	96.25	Buy		382,881	180	LSE
21:51:12	96.15	1553	AT	96.05	96.15	Buy		382,251	179	LSE
21:51:12	96.15	1477	AT	96.05	96.15	Buy		380,698	178	LSE
21:51:12	96.15	933	AT	96.05	96.15	Buy		379,221	177	LSE
21:51:12	96.15	524	AT	96.05	96.15	Buy		378,288	176	LSE
21:49:43	96.2	824	AT	96.2	96.3	Sell		377,764	175	LSE
21:49:20	96.2	1135	AT	96.1	96.2	Buy		376,940	174	LSE
21:49:20	96.2	1135	AT	96.1	96.2	Buy		375,805	173	LSE
21:49:20	96.2	622	AT	96.1	96.2	Buy		374,670	172	LSE
21:49:20	96.2	1210	AT	96.1	96.2	Buy		374,048	171	LSE
21:49:20	96.2	560	AT	96.1	96.2	Buy		372,838	170	LSE
21:49:20	96.2	608	AT	96.1	96.2	Buy		372,278	169	LSE
21:46:08	96.1	485	O	96.1	96.2	Sell		371,670	168	LSE
21:45:37	96.2	193	AT	96.1	96.2	Buy		371,185	167	LSE
21:39:16	96.15	2944	AT	96.15	96.25	Sell		370,992	166	LSE
21:39:16	96.15	2415	AT	96.15	96.25	Sell		368,048	165	LSE
21:39:16	96.15	1785	AT	96.15	96.25	Sell		365,633	164	LSE
21:39:16	96.15	722	AT	96.15	96.25	Sell		363,848	163	LSE
21:39:12	96.0	230	O	96.1	96.25	Sell		363,126	162	LSE
21:39:12	96.1	3035	AT	96.0	96.1	Buy		362,896	161	LSE
21:39:12	96.1	728	AT	96.0	96.1	Buy		359,861	160	LSE
21:35:34	96.055	3103	O	96.0	96.1	Buy		359,133	159	LSE
21:29:39	96.1	4215	O	96.0	96.1	Buy		356,030	158	LSE
21:29:38	96.0	117	AT	95.95	96.0	Buy		351,815	157	LSE
21:29:38	96.0	3000	AT	95.95	96.0	Buy		351,698	156	LSE
21:29:38	96.0	3000	AT	95.95	96.0	Buy		348,698	155	LSE
21:29:38	96.0	2883	AT	96.0	96.15	Sell		345,698	154	LSE
21:25:49	96.15	9	AT	96.15	96.25	Sell		342,815	153	LSE
21:24:30	96.15	2954	AT	96.15	96.25	Sell		342,806	152	LSE
21:24:30	96.2	3033	AT	96.2	96.3	Sell		339,852	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions