Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:37-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:05	96.35	1266	AT	96.25	96.35	Buy		616,467	301	LSE
00:33:42	96.25	1689	AT	96.25	96.3	Sell		615,201	300	LSE
00:33:08	96.3	480	AT	96.3	96.4	Sell		613,512	299	LSE
00:32:25	96.25	1372	AT	96.2	96.25	Buy		613,032	298	LSE
00:30:01	96.15	3200	O	96.1	96.25	Sell		611,660	297	LSE
00:21:54	96.15	1561	AT	96.15	96.2	Sell		608,460	296	LSE
00:21:54	96.15	208	AT	96.15	96.2	Sell		606,899	295	LSE
00:21:53	96.15	3405	AT	96.15	96.25	Sell		606,691	294	LSE
00:21:53	96.15	3219	AT	96.15	96.25	Sell		603,286	293	LSE
00:19:27	96.2	100	AT	96.15	96.2	Buy		600,067	292	LSE
00:16:30	96.25	206	O	96.1	96.25	Buy		599,967	291	LSE
00:12:32	96.2	2142	AT	96.2	96.25	Sell		599,761	290	LSE
00:10:16	96.3	1	O	96.2	96.3	Buy		597,619	289	LSE
00:10:06	96.25	2655	AT	96.2	96.25	Buy		597,618	288	LSE
00:10:06	96.25	711	AT	96.15	96.25	Buy		594,963	287	LSE
00:10:06	96.25	421	AT	96.15	96.25	Buy		594,252	286	LSE
00:10:06	96.25	1132	AT	96.15	96.25	Buy		593,831	285	LSE
00:03:26	96.15	1	O	96.15	96.25	Sell		592,699	284	LSE
00:01:45	96.25	389	AT	96.25	96.3	Sell		592,698	283	LSE
00:01:45	96.25	389	AT	96.25	96.3	Sell		592,309	282	LSE
00:01:45	96.25	322	AT	96.25	96.3	Sell		591,920	281	LSE
23:56:42	96.3	1554	AT	96.3	96.4	Sell		591,598	280	LSE
23:56:42	96.3	1235	AT	96.3	96.4	Sell		590,044	279	LSE
23:56:42	96.3	1419	AT	96.3	96.4	Sell		588,809	278	LSE
23:56:42	96.3	653	AT	96.3	96.4	Sell		587,390	277	LSE
23:56:42	96.3	3000	AT	96.3	96.4	Sell		586,737	276	LSE
23:56:30	96.35	1823	AT	96.35	96.45	Sell		583,737	275	LSE
23:54:43	96.35	1001	AT	96.35	96.4	Sell		581,914	274	LSE
23:54:43	96.35	599	AT	96.35	96.4	Sell		580,913	273	LSE
23:53:58	96.35	3	AT	96.3	96.35	Buy		580,314	272	LSE
23:53:58	96.35	297	AT	96.3	96.35	Buy		580,311	271	LSE
23:53:57	96.3	680	AT	96.25	96.3	Buy		580,014	270	LSE
23:51:50	96.262	5155	O	96.2	96.3	Buy		579,334	269	LSE
23:50:20	96.312	1020	O	96.25	96.35	Buy		574,179	268	LSE
23:40:11	96.312	26	O	96.25	96.35	Buy		573,159	267	LSE
23:27:18	96.362	1037	O	96.3	96.4	Buy		573,133	266	LSE
23:25:27	96.4	2473	AT	96.3	96.4	Buy		572,096	265	LSE
23:25:27	96.4	2	AT	96.3	96.4	Buy		569,623	264	LSE
23:25:27	96.35	439	AT	96.35	96.4	Sell		569,621	263	LSE
23:25:27	96.35	1973	AT	96.35	96.4	Sell		569,182	262	LSE
23:23:40	96.3	2564	AT	96.3	96.4	Sell		567,209	261	LSE
23:23:40	96.3	2237	AT	96.3	96.4	Sell		564,645	260	LSE
23:22:36	96.3	1	O	96.2	96.3	Buy		562,408	259	LSE
23:22:13	96.3	1	O	96.2	96.3	Buy		562,407	258	LSE
23:20:34	96.231	1044	O	96.2	96.3	Sell		562,406	257	LSE
23:20:01	96.3	516	O	96.2	96.3	Buy		561,362	256	LSE
23:19:13	96.3	397	AT	96.3	96.4	Sell		560,846	255	LSE
23:19:13	96.3	1623	AT	96.3	96.4	Sell		560,449	254	LSE
23:19:13	96.3	387	AT	96.3	96.4	Sell		558,826	253	LSE
23:19:13	96.3	1613	AT	96.3	96.4	Sell		558,439	252	LSE
23:19:13	96.3	3000	AT	96.3	96.4	Sell		556,826	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions