Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.15

1.15

( 1.19% )

Updated: 00:05:12

Delayed by 15 minutes

Last trades on 18/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:45	95.95	2900	AT	95.95	96.05	Sell		1,718,768	885	LSE
03:35:19	95.95	9603	O	95.95	96.05	Sell		1,715,868	884	LSE
03:35:13	95.95	1115	O	95.95	96.05	Sell		1,706,265	883	LSE
03:35:06	95.95	1719	O	95.95	96.05	Sell		1,705,150	882	LSE
03:35:06	95.95	298	O	95.95	96.05	Sell		1,703,431	881	LSE
03:35:06	95.95	6042	O	95.95	96.05	Sell		1,703,133	880	LSE
03:35:06	95.95	596	O	95.95	96.05	Sell		1,697,091	879	LSE
03:35:06	95.95	670505	UT	95.95	96.05	Sell		1,696,495	878	LSE
03:31:34	96.2	8	O	95.95	96.05	Buy		1,025,990	877	LSE
03:29:36	95.9	315	AT	95.9	96.0	Sell		1,025,982	876	LSE
03:27:56	95.95	648	AT	95.9	95.95	Buy		1,025,667	875	LSE
03:26:50	95.95	2612	AT	95.85	95.95	Buy		1,025,019	874	LSE
03:26:50	95.95	899	AT	95.85	95.95	Buy		1,022,407	873	LSE
03:26:50	95.95	1660	AT	95.85	95.95	Buy		1,021,508	872	LSE
03:26:10	95.85	4	O	95.85	95.95	Sell		1,019,848	871	LSE
03:25:20	95.95	1386	AT	95.95	96.05	Sell		1,019,844	870	LSE
03:25:20	95.95	318	AT	95.95	96.05	Sell		1,018,458	869	LSE
03:25:20	95.95	327	AT	95.95	96.05	Sell		1,018,140	868	LSE
03:25:20	95.95	622	AT	95.95	96.05	Sell		1,017,813	867	LSE
03:25:20	95.95	1124	AT	95.95	96.05	Sell		1,017,191	866	LSE
03:24:43	96.05	1359	AT	96.05	96.1	Sell		1,016,067	865	LSE
03:24:43	96.05	1692	AT	96.05	96.1	Sell		1,014,708	864	LSE
03:24:43	96.05	2272	AT	96.05	96.1	Sell		1,013,016	863	LSE
03:24:43	96.05	1452	AT	96.05	96.1	Sell		1,010,744	862	LSE
03:24:41	96.1	2846	AT	96.1	96.2	Sell		1,009,292	861	LSE
03:24:41	96.1	454	AT	96.1	96.15	Sell		1,006,446	860	LSE
03:24:41	96.1	454	AT	96.1	96.15	Sell		1,005,992	859	LSE
03:24:41	96.1	899	AT	96.05	96.1	Buy		1,005,538	858	LSE
03:24:41	96.1	2612	AT	96.05	96.1	Buy		1,004,639	857	LSE
03:24:41	96.1	3068	AT	96.05	96.1	Buy		1,002,027	856	LSE
03:24:37	96.05	2589	AT	96.0	96.05	Buy		998,959	855	LSE
03:24:37	96.05	2512	AT	96.0	96.05	Buy		996,370	854	LSE
03:24:36	96.05	2868	O	96.0	96.05	Buy		993,858	853	LSE
03:24:36	96.05	12250	O	96.0	96.05	Buy		990,990	852	LSE
03:24:35	96.0	2140	AT	95.95	96.0	Buy		978,740	851	LSE
03:24:35	96.0	209	AT	95.95	96.0	Buy		976,600	850	LSE
03:24:35	96.0	1614	AT	95.95	96.0	Buy		976,391	849	LSE
03:24:35	96.0	998	AT	95.95	96.0	Buy		974,777	848	LSE
03:24:35	96.0	2450	AT	95.95	96.0	Buy		973,779	847	LSE
03:24:35	96.0	2552	AT	95.95	96.0	Buy		971,329	846	LSE
03:24:35	96.0	648	AT	95.95	96.0	Buy		968,777	845	LSE
03:22:46	96.0	2	O	95.95	96.0	Buy		968,129	844	LSE
03:21:44	95.95	326	AT	95.95	96.0	Sell		968,127	843	LSE
03:21:44	95.95	742	AT	95.95	96.0	Sell		967,801	842	LSE
03:21:44	96.0	1734	AT	96.0	96.05	Sell		967,059	841	LSE
03:21:44	96.0	83	AT	96.0	96.05	Sell		965,325	840	LSE
03:21:44	96.0	2547	AT	96.0	96.05	Sell		965,242	839	LSE
03:20:19	96.03	1858	O	96.0	96.05	Buy		962,695	838	LSE
03:16:34	96.05	14	O	96.0	96.05	Buy		960,837	837	LSE
03:15:51	96.0	87	AT	96.0	96.05	Sell		960,823	836	LSE
03:15:51	96.05	101	AT	96.05	96.1	Sell		960,736	835	LSE
03:15:51	96.05	3200	AT	96.05	96.1	Sell		960,635	834	LSE
03:15:51	96.05	2467	AT	96.05	96.1	Sell		957,435	833	LSE
03:15:51	96.05	30	AT	96.05	96.1	Sell		954,968	832	LSE
03:15:51	96.05	3794	AT	96.05	96.15	Sell		954,938	831	LSE
03:14:26	96.1	3200	AT	96.1	96.15	Sell		951,144	830	LSE
03:14:26	96.1	718	AT	96.1	96.15	Sell		947,944	829	LSE
03:14:26	96.1	731	AT	96.1	96.15	Sell		947,226	828	LSE
03:14:26	96.1	3392	AT	96.1	96.15	Sell		946,495	827	LSE
03:14:20	96.15	666	AT	96.1	96.15	Buy		943,103	826	LSE
03:14:20	96.15	2260	AT	96.05	96.15	Buy		942,437	825	LSE
03:14:20	96.15	303	AT	96.05	96.15	Buy		940,177	824	LSE
03:14:20	96.15	48	AT	96.05	96.15	Buy		939,874	823	LSE
03:14:20	96.15	825	AT	96.05	96.15	Buy		939,826	822	LSE
03:14:20	96.15	135	AT	96.05	96.15	Buy		939,001	821	LSE
03:14:20	96.15	825	AT	96.05	96.15	Buy		938,866	820	LSE
03:14:20	96.15	189	AT	96.05	96.15	Buy		938,041	819	LSE
03:14:20	96.15	1280	AT	96.05	96.15	Buy		937,852	818	LSE
03:14:20	96.15	3200	AT	96.05	96.15	Buy		936,572	817	LSE
03:14:20	96.15	2612	AT	96.05	96.15	Buy		933,372	816	LSE
03:14:20	96.15	4010	AT	96.05	96.15	Buy		930,760	815	LSE
03:12:31	96.11	200	O	96.05	96.15	Buy		926,750	814	LSE
03:10:36	96.112	500	O	96.05	96.15	Buy		926,550	813	LSE
03:08:46	96.081	1000	O	96.05	96.15	Sell		926,050	812	LSE
03:08:30	96.1	24	AT	96.1	96.15	Sell		925,050	811	LSE
03:08:30	96.1	24	AT	96.1	96.15	Sell		925,026	810	LSE
03:08:28	96.1	129	O	96.1	96.15	Sell		925,002	809	LSE
03:08:28	96.1	856	AT	96.05	96.1	Buy		924,873	808	LSE
03:08:28	96.1	1756	AT	96.05	96.1	Buy		924,017	807	LSE
03:07:55	96.1	50	O	96.05	96.1	Buy		922,261	806	LSE
03:06:35	96.05	440	AT	96.05	96.1	Sell		922,211	805	LSE
03:04:54	96.05	959	AT	96.05	96.1	Sell		921,771	804	LSE
03:04:54	96.05	666	AT	96.05	96.1	Sell		920,812	803	LSE
03:04:47	96.05	472	AT	95.95	96.05	Buy		920,146	802	LSE
03:04:47	96.05	2182	AT	95.95	96.05	Buy		919,674	801	LSE

Canyon Bancorp (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions