Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.15

1.15

(1.19%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:32-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:04	96.1	4	O	96.0	96.1	Buy		235,382	251	LSE
20:31:55	96.03	4000	O	96.0	96.1	Sell		235,378	250	LSE
20:31:07	96.03	1488	O	96.0	96.1	Sell		231,378	249	LSE
20:29:57	96.0	1524	AT	96.0	96.1	Sell		229,890	248	LSE
20:29:57	96.0	1700	AT	96.0	96.1	Sell		228,366	247	LSE
20:29:57	96.0	1519	AT	96.0	96.1	Sell		226,666	246	LSE
20:29:57	96.0	3860	AT	96.0	96.1	Sell		225,147	245	LSE
20:26:28	96.05	1100	O	95.95	96.1	Buy		221,287	244	LSE
20:26:27	96.0	1883	AT	96.0	96.1	Sell		220,187	243	LSE
20:26:27	96.0	1200	AT	96.0	96.1	Sell		218,304	242	LSE
20:26:18	96.05	2500	AT	96.05	96.15	Sell		217,104	241	LSE
20:26:08	96.1	1058	O	96.0	96.15	Buy		214,604	240	LSE
20:26:07	96.05	1623	AT	95.95	96.05	Buy		213,546	239	LSE
20:24:29	96.05	2200	O	95.9	96.05	Buy		211,923	238	LSE
20:24:26	95.95	365	AT	95.85	95.95	Buy		209,723	237	LSE
20:24:22	95.95	1000	O	95.8	95.95	Buy		209,358	236	LSE
20:24:21	95.8	593	AT	95.65	95.8	Buy		208,358	235	LSE
20:24:21	95.8	825	AT	95.65	95.8	Buy		207,765	234	LSE
20:24:21	95.8	237	AT	95.65	95.8	Buy		206,940	233	LSE
20:24:21	95.8	300	AT	95.65	95.8	Buy		206,703	232	LSE
20:24:21	95.8	3060	AT	95.65	95.8	Buy		206,403	231	LSE
20:24:21	95.8	492	AT	95.65	95.8	Buy		203,343	230	LSE
20:24:21	95.8	212	AT	95.65	95.8	Buy		202,851	229	LSE
20:24:21	95.8	1014	AT	95.65	95.8	Buy		202,639	228	LSE
20:19:45	95.8	1	O	95.65	95.8	Buy		201,625	227	LSE
20:18:34	95.8	2	O	95.65	95.8	Buy		201,624	226	LSE
20:18:22	95.8	26	O	95.65	95.8	Buy		201,622	225	LSE
20:17:59	95.65	302	AT	95.65	95.75	Sell		201,596	224	LSE
20:16:58	95.8	1631	AT	95.8	95.9	Sell		201,294	223	LSE
20:16:35	95.85	720	AT	95.85	95.95	Sell		199,663	222	LSE
20:16:05	95.9	1100	O	95.75	95.9	Buy		198,943	221	LSE
20:16:03	95.85	428	AT	95.85	95.9	Sell		197,843	220	LSE
20:16:03	95.85	574	AT	95.85	95.95	Sell		197,415	219	LSE
20:15:35	95.95	1044	AT	95.95	96.05	Sell		196,841	218	LSE
20:15:00	96.1	2304	O	96.0	96.1	Buy		195,797	217	LSE
20:14:55	96.1	1100	O	96.0	96.1	Buy		193,493	216	LSE
20:14:53	96.05	1577	AT	96.05	96.1	Sell		192,393	215	LSE
20:14:52	96.05	2700	AT	96.05	96.15	Sell		190,816	214	LSE
20:14:52	96.05	1128	AT	96.05	96.15	Sell		188,116	213	LSE
20:14:52	96.15	1167	AT	96.05	96.15	Buy		186,988	212	LSE
20:14:52	96.15	2782	AT	96.05	96.15	Buy		185,821	211	LSE
20:14:52	96.15	1872	AT	96.05	96.15	Buy		183,039	210	LSE
20:13:19	96.14	1251	O	96.05	96.2	Buy		181,167	209	LSE
20:13:15	96.2	1370	O	96.05	96.2	Buy		179,916	208	LSE
20:13:11	96.15	3018	AT	96.15	96.3	Sell		178,546	207	LSE
20:13:11	96.2	25	AT	96.2	96.3	Sell		175,528	206	LSE
20:12:41	96.25	172	AT	96.25	96.3	Sell		175,503	205	LSE
20:11:43	96.3	5	O	96.2	96.3	Buy		175,331	204	LSE
20:09:55	96.35	1100	O	96.3	96.35	Buy		175,326	203	LSE
20:09:49	96.3	225	AT	96.25	96.3	Buy		174,226	202	LSE
20:09:47	96.25	321	AT	96.1	96.25	Buy		174,001	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions