Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:31-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:01	95.9	1700	AT	95.9	96.0	Sell		686,753	601	LSE
01:31:01	95.95	89	AT	95.95	96.05	Sell		685,053	600	LSE
01:31:01	95.95	1038	AT	95.95	96.05	Sell		684,964	599	LSE
01:29:56	96.0	872	AT	96.0	96.05	Sell		683,926	598	LSE
01:29:53	96.05	1076	AT	95.95	96.05	Buy		683,054	597	LSE
01:26:00	95.9	1037	AT	95.9	95.95	Sell		681,978	596	LSE
01:26:00	95.9	1738	AT	95.9	95.95	Sell		680,941	595	LSE
01:25:06	95.95	1484	AT	95.95	96.0	Sell		679,203	594	LSE
01:24:04	95.939	2725	O	95.9	96.0	Sell		677,719	593	LSE
01:23:51	95.962	948	O	95.9	96.0	Buy		674,994	592	LSE
01:23:32	95.9	2363	AT	95.9	96.0	Sell		674,046	591	LSE
01:23:32	95.9	658	AT	95.9	96.0	Sell		671,683	590	LSE
01:23:32	95.9	1708	AT	95.9	96.0	Sell		671,025	589	LSE
01:23:32	95.9	3071	AT	95.9	96.0	Sell		669,317	588	LSE
01:23:32	95.95	100	AT	95.9	95.95	Buy		666,246	587	LSE
01:23:32	95.9	1078	AT	95.85	95.9	Buy		666,146	586	LSE
01:23:32	95.9	1823	AT	95.85	95.9	Buy		665,068	585	LSE
01:23:32	95.9	231	AT	95.85	95.9	Buy		663,245	584	LSE
01:23:32	95.9	3000	AT	95.85	95.9	Buy		663,014	583	LSE
01:22:13	95.85	200	AT	95.8	95.85	Buy		660,014	582	LSE
01:22:13	95.85	181	AT	95.8	95.85	Buy		659,814	581	LSE
01:20:52	95.85	500	AT	95.75	95.85	Buy		659,633	580	LSE
01:20:51	95.81	14794	O	95.75	95.85	Buy		659,133	579	LSE
01:19:38	95.8	825	AT	95.8	95.9	Sell		644,339	578	LSE
01:19:38	95.8	825	AT	95.8	95.9	Sell		643,514	577	LSE
01:19:38	95.8	1043	AT	95.8	95.9	Sell		642,689	576	LSE
01:19:15	95.86	2500	O	95.8	95.9	Buy		641,646	575	LSE
01:17:42	95.8	88	O	95.8	95.9	Sell		639,146	574	LSE
01:14:43	95.784	31	O	95.8	95.9	Sell		639,058	573	LSE
01:14:41	95.85	141	AT	95.75	95.85	Buy		639,027	572	LSE
01:14:41	95.85	140	AT	95.75	95.85	Buy		638,886	571	LSE
01:11:37	95.8	708	AT	95.8	95.9	Sell		638,746	570	LSE
01:11:36	95.8	1117	AT	95.8	95.9	Sell		638,038	569	LSE
01:10:16	95.9	536	AT	95.8	95.9	Buy		636,921	568	LSE
01:10:16	95.9	2913	AT	95.8	95.9	Buy		636,385	567	LSE
01:10:16	95.9	1672	AT	95.8	95.9	Buy		633,472	566	LSE
01:10:07	95.85	3411	AT	95.85	95.9	Sell		631,800	565	LSE
01:10:07	95.85	4450	AT	95.85	95.9	Sell		628,389	564	LSE
01:10:07	95.9	2809	AT	95.9	96.0	Sell		623,939	563	LSE
01:10:07	95.9	479	AT	95.9	96.0	Sell		621,130	562	LSE
01:10:07	95.9	1505	AT	95.9	96.0	Sell		620,651	561	LSE
01:10:07	95.9	400	AT	95.9	96.0	Sell		619,146	560	LSE
01:10:07	95.9	1000	AT	95.9	96.0	Sell		618,746	559	LSE
01:10:07	95.9	2000	AT	95.9	96.0	Sell		617,746	558	LSE
01:10:07	95.9	3000	AT	95.9	96.0	Sell		615,746	557	LSE
01:08:09	95.95	107	AT	95.95	96.05	Sell		612,746	556	LSE
01:08:09	95.95	1422	AT	95.95	96.05	Sell		612,639	555	LSE
01:08:09	95.95	329	O	95.95	96.05	Sell		611,217	554	LSE
01:05:41	96.0	6	AT	95.95	96.0	Buy		610,888	553	LSE
01:05:25	96.0	3337	AT	96.0	96.1	Sell		610,882	552	LSE
01:05:25	96.0	747	AT	96.0	96.1	Sell		607,545	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions