Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:41-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:15	96.15	273	AT	96.1	96.15	Buy		316,663	301	LSE
20:41:15	96.15	1971	AT	96.1	96.15	Buy		316,390	300	LSE
20:41:15	96.15	3000	AT	96.1	96.15	Buy		314,419	299	LSE
20:41:15	96.15	23430	AT	96.1	96.15	Buy		311,419	298	LSE
20:41:15	96.15	637	AT	96.15	96.2	Sell		287,989	297	LSE
20:41:15	96.15	3000	AT	96.15	96.2	Sell		287,352	296	LSE
20:41:15	96.15	1160	AT	96.1	96.15	Buy		284,352	295	LSE
20:41:12	96.15	1160	AT	96.1	96.15	Buy		283,192	294	LSE
20:41:12	96.15	1160	AT	96.1	96.15	Buy		282,032	293	LSE
20:41:12	96.15	60	AT	96.1	96.15	Buy		280,872	292	LSE
20:41:12	96.15	1100	AT	96.05	96.15	Buy		280,812	291	LSE
20:41:03	96.15	1160	AT	96.1	96.15	Buy		279,712	290	LSE
20:41:03	96.15	1160	AT	96.05	96.15	Buy		278,552	289	LSE
20:40:02	96.15	827	O	96.05	96.15	Buy		277,392	288	LSE
20:38:09	96.15	1100	O	96.05	96.15	Buy		276,565	287	LSE
20:38:03	96.15	2200	O	96.1	96.15	Buy		275,465	286	LSE
20:38:01	96.1	5	AT	96.1	96.15	Sell		273,265	285	LSE
20:38:01	96.15	1160	AT	96.1	96.15	Buy		273,260	284	LSE
20:38:01	96.15	68	AT	96.0	96.15	Buy		272,100	283	LSE
20:38:01	96.15	1160	AT	96.0	96.15	Buy		272,032	282	LSE
20:38:01	96.15	2754	AT	96.0	96.15	Buy		270,872	281	LSE
20:38:01	96.15	2842	AT	96.0	96.15	Buy		268,118	280	LSE
20:37:58	96.15	1100	O	96.0	96.15	Buy		265,276	279	LSE
20:37:56	96.05	2861	AT	95.9	96.05	Buy		264,176	278	LSE
20:37:56	96.05	936	AT	95.9	96.05	Buy		261,315	277	LSE
20:37:56	96.05	262	AT	95.9	96.05	Buy		260,379	276	LSE
20:36:38	96.05	961	O	95.95	96.05	Buy		260,117	275	LSE
20:36:35	95.9	2	O	95.9	96.05	Sell		259,156	274	LSE
20:36:30	95.95	887	AT	95.95	96.1	Sell		259,154	273	LSE
20:36:30	95.95	3276	AT	95.95	96.1	Sell		258,267	272	LSE
20:36:30	95.95	2889	AT	95.95	96.1	Sell		254,991	271	LSE
20:36:30	96.0	825	AT	96.0	96.15	Sell		252,102	270	LSE
20:36:30	96.0	2968	AT	96.0	96.15	Sell		251,277	269	LSE
20:36:30	96.0	1095	AT	96.0	96.15	Sell		248,309	268	LSE
20:36:30	96.0	400	AT	96.0	96.15	Sell		247,214	267	LSE
20:36:04	96.0	615	AT	95.9	96.0	Buy		246,814	266	LSE
20:36:04	95.95	166	AT	95.85	95.95	Buy		246,199	265	LSE
20:36:04	95.95	82	AT	95.85	95.95	Buy		246,033	264	LSE
20:36:04	95.95	82	AT	95.85	95.95	Buy		245,951	263	LSE
20:36:04	95.95	166	AT	95.85	95.95	Buy		245,869	262	LSE
20:35:51	95.95	1100	O	95.85	95.95	Buy		245,703	261	LSE
20:32:45	95.95	2341	AT	95.95	96.05	Sell		244,603	260	LSE
20:32:45	95.95	369	AT	95.95	96.05	Sell		242,262	259	LSE
20:32:45	95.95	200	AT	95.95	96.05	Sell		241,893	258	LSE
20:32:29	96.05	1100	O	95.95	96.05	Buy		241,693	257	LSE
20:32:21	96.0	1107	AT	96.0	96.1	Sell		240,593	256	LSE
20:32:21	96.0	94	AT	96.0	96.1	Sell		239,486	255	LSE
20:32:21	96.0	2709	AT	96.0	96.1	Sell		239,392	254	LSE
20:32:21	96.0	101	AT	96.0	96.1	Sell		236,683	253	LSE
20:32:21	96.0	1200	AT	96.0	96.1	Sell		236,582	252	LSE
20:32:04	96.1	4	O	96.0	96.1	Buy		235,382	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions